Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krcatbondetfgbx (ILS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 754.70p SI Trade
 15:51:02 - 06-Feb-26
Sell* 7 747.30p Automatic Execution
 13:29:43 - 06-Feb-26
Sell* 10 747.30p SI Trade
 13:29:42 - 06-Feb-26
Buy* 833 753.90p Automatic Execution
 08:20:55 - 06-Feb-26
Buy* 1 753.90p SI Trade
 08:20:15 - 06-Feb-26
Buy* 529 755.925p Suspected BUY Trade
 08:19:53 - 06-Feb-26
Buy* 394 759.463p Suspected BUY Trade
 08:19:13 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:16:28 - 06-Feb-26
Buy* 6 759.40p SI Trade
 08:15:43 - 06-Feb-26
Buy* 6 759.40p Automatic Execution
 08:15:43 - 06-Feb-26
Buy* 6 759.40p Automatic Execution
 08:14:58 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:06:17 - 06-Feb-26
Buy* 59 759.40p Automatic Execution
 08:05:32 - 06-Feb-26
Buy* 2 759.40p SI Trade
 08:03:23 - 06-Feb-26
Buy* 2 759.40p SI Trade
 08:03:23 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:03:23 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:03:23 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:02:39 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:02:39 - 06-Feb-26
Buy* 4 759.40p SI Trade
 08:02:39 - 06-Feb-26
Buy* 1 759.40p SI Trade
 08:02:39 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:02:39 - 06-Feb-26
Buy* 1 759.40p Automatic Execution
 08:02:39 - 06-Feb-26
Buy* 6 759.40p Automatic Execution
 08:02:39 - 06-Feb-26
Sell* 24 740.80p Uncrossing Trade
 08:02:38 - 06-Feb-26
Sell* 2 759.40p SI Trade
 08:01:43 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:01:40 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:01:40 - 06-Feb-26
Sell* 2 740.80p SI Trade
 08:01:40 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:01:40 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:01:40 - 06-Feb-26
Unknown* 0 740.80p SI Trade
 08:01:40 - 06-Feb-26
Buy* 5 759.40p SI Trade
 08:01:40 - 06-Feb-26
Unknown* 0 759.40p SI Trade
 08:01:40 - 06-Feb-26
Buy* 861 752.20p Automatic Execution
 10:47:43 - 05-Feb-26
Buy* 1 751.40p SI Trade
 08:45:55 - 05-Feb-26
Unknown* 0 738.40p SI Trade
 08:09:22 - 05-Feb-26
Unknown* 0 756.90p SI Trade
 08:09:22 - 05-Feb-26
Sell* 1 738.40p SI Trade
 08:09:22 - 05-Feb-26
Unknown* 0 755.70p SI Trade
 15:15:42 - 04-Feb-26
Buy* 5 755.70p SI Trade
 15:15:38 - 04-Feb-26
Buy* 6 755.70p Automatic Execution
 15:15:38 - 04-Feb-26
Buy* 47 757.10p Automatic Execution
 15:15:24 - 04-Feb-26
Unknown* 0 749.20p SI Trade
 12:53:33 - 04-Feb-26
Unknown* 0 750.00p SI Trade
 11:59:36 - 04-Feb-26
Sell* 1 744.90p SI Trade
 10:50:53 - 04-Feb-26
Buy* 1 748.40p SI Trade
 09:10:58 - 04-Feb-26
Buy* 1 748.40p SI Trade
 09:10:43 - 04-Feb-26
Buy* 6 748.40p Automatic Execution
 09:10:43 - 04-Feb-26
Buy* 1,013 746.90p Automatic Execution
 08:56:52 - 04-Feb-26
Buy* 1 752.80p SI Trade
 08:04:26 - 04-Feb-26
Unknown* 0 734.40p SI Trade
 08:04:26 - 04-Feb-26
Unknown* 0 734.40p SI Trade
 08:04:26 - 04-Feb-26
Unknown* 0 762.80p SI Trade
 14:59:08 - 03-Feb-26
Buy* 5 759.50p Automatic Execution
 14:33:33 - 03-Feb-26
Unknown* 0 751.80p SI Trade
 14:05:48 - 03-Feb-26
Unknown* 0 752.60p SI Trade
 13:34:03 - 03-Feb-26
Buy* 2 752.60p SI Trade
 13:29:41 - 03-Feb-26
Buy* 5 752.60p Automatic Execution
 13:28:56 - 03-Feb-26
Unknown* 0 750.40p SI Trade
 13:01:47 - 03-Feb-26
Buy* 24 750.40p Automatic Execution
 13:01:02 - 03-Feb-26
Buy* 1 750.40p SI Trade
 12:49:26 - 03-Feb-26
Buy* 3 750.40p SI Trade
 11:14:27 - 03-Feb-26
Buy* 2 750.40p SI Trade
 11:13:41 - 03-Feb-26
Buy* 2 750.40p SI Trade
 11:13:41 - 03-Feb-26
Buy* 5 750.40p Automatic Execution
 11:13:41 - 03-Feb-26
Buy* 5 750.40p SI Trade
 11:12:56 - 03-Feb-26
Buy* 5 750.40p Automatic Execution
 11:12:56 - 03-Feb-26
Buy* 1 750.40p SI Trade
 11:12:11 - 03-Feb-26
Buy* 5 750.40p Automatic Execution
 11:12:11 - 03-Feb-26
Sell* 1 741.80p SI Trade
 10:18:49 - 03-Feb-26
Unknown* 0 749.10p SI Trade
 10:18:49 - 03-Feb-26
Buy* 1 749.10p SI Trade
 08:05:40 - 03-Feb-26
Buy* 2 749.10p SI Trade
 08:05:40 - 03-Feb-26
Buy* 3 749.10p SI Trade
 08:04:55 - 03-Feb-26
Sell* 1 730.60p SI Trade
 08:04:55 - 03-Feb-26
Buy* 5 749.10p Automatic Execution
 08:04:55 - 03-Feb-26
Sell* 13 743.10p Automatic Execution
 15:35:36 - 02-Feb-26
Unknown* 0 743.10p SI Trade
 15:26:00 - 02-Feb-26
Unknown* 0 757.50p SI Trade
 14:29:04 - 02-Feb-26
Buy* 2 744.50p SI Trade
 12:26:46 - 02-Feb-26
Buy* 24 744.50p Automatic Execution
 12:26:01 - 02-Feb-26
Buy* 1 744.50p SI Trade
 12:16:22 - 02-Feb-26
Buy* 12 744.50p Automatic Execution
 12:15:37 - 02-Feb-26
Unknown* 0 739.70p SI Trade
 11:29:53 - 02-Feb-26
Unknown* 0 744.50p SI Trade
 09:24:56 - 02-Feb-26
Sell* 2 739.20p SI Trade
 08:37:48 - 02-Feb-26
Sell* 1 735.90p SI Trade
 08:10:20 - 02-Feb-26
Unknown* 0 748.30p SI Trade
 08:05:14 - 02-Feb-26
Unknown* 0 748.30p SI Trade
 08:04:58 - 02-Feb-26
Buy* 1 748.30p Automatic Execution
 08:04:58 - 02-Feb-26
Unknown* 0 750.00p SI Trade
 08:04:29 - 02-Feb-26
Unknown* 0 750.00p SI Trade
 08:04:29 - 02-Feb-26
Unknown* 0 733.10p SI Trade
 08:04:29 - 02-Feb-26
Unknown* 0 750.00p SI Trade
 08:04:29 - 02-Feb-26
Unknown* 0 750.00p SI Trade
 08:04:29 - 02-Feb-26
Buy* 2 750.00p SI Trade
 08:04:29 - 02-Feb-26
Buy* 3 750.00p Automatic Execution
 08:04:29 - 02-Feb-26
Sell* 1 738.40p SI Trade
 16:12:18 - 30-Jan-26
Unknown* 0 742.10p SI Trade
 15:38:02 - 30-Jan-26
Buy* 5 742.10p Automatic Execution
 15:37:17 - 30-Jan-26
Unknown* 0 742.80p SI Trade
 15:34:14 - 30-Jan-26
Buy* 4 750.00p SI Trade
 14:29:13 - 30-Jan-26
Buy* 554 739.236p Suspected BUY Trade
 11:28:48 - 30-Jan-26
Buy* 391 741.00p Automatic Execution
 10:00:54 - 30-Jan-26
Unknown* 0 738.50p SI Trade
 08:22:38 - 30-Jan-26
Buy* 4 739.80p Automatic Execution
 08:22:23 - 30-Jan-26
Unknown* 0 741.70p SI Trade
 08:20:26 - 30-Jan-26
Buy* 2 741.70p SI Trade
 08:19:41 - 30-Jan-26
Unknown* 0 741.70p SI Trade
 08:19:41 - 30-Jan-26
Buy* 1 741.70p SI Trade
 08:19:41 - 30-Jan-26
Unknown* 0 741.70p SI Trade
 08:19:41 - 30-Jan-26
Sell* 2 730.70p SI Trade
 08:19:41 - 30-Jan-26
Buy* 5 741.70p Automatic Execution
 08:19:41 - 30-Jan-26
Sell* 1 736.70p Uncrossing Trade
 16:35:29 - 29-Jan-26
Sell* 1 733.90p SI Trade
 14:08:38 - 29-Jan-26
Unknown* 0 733.90p SI Trade
 14:08:38 - 29-Jan-26
Unknown* 0 732.90p SI Trade
 10:46:29 - 29-Jan-26
Buy* 1,000 735.20p Automatic Execution
 09:28:12 - 29-Jan-26
Buy* 2 734.00p SI Trade
 08:28:32 - 29-Jan-26
Buy* 15 734.00p Automatic Execution
 08:27:47 - 29-Jan-26
Unknown* 0 741.90p SI Trade
 08:19:01 - 29-Jan-26
Unknown* 0 741.90p SI Trade
 08:18:16 - 29-Jan-26
Buy* 1 741.90p SI Trade
 08:18:16 - 29-Jan-26
Buy* 1 741.90p SI Trade
 08:18:16 - 29-Jan-26
Buy* 2 741.90p SI Trade
 08:18:16 - 29-Jan-26
Unknown* 0 741.90p SI Trade
 08:18:16 - 29-Jan-26
Unknown* 0 741.90p SI Trade
 08:18:16 - 29-Jan-26
Buy* 4 741.90p Automatic Execution
 08:18:16 - 29-Jan-26
Unknown* 0 741.00p SI Trade
 15:53:16 - 28-Jan-26
Buy* 1 737.60p SI Trade
 15:02:20 - 28-Jan-26
Sell* 5 732.00p Automatic Execution
 08:29:46 - 28-Jan-26
Sell* 1 720.00p Automatic Execution
 08:03:46 - 28-Jan-26
Unknown* 0 720.00p SI Trade
 08:03:45 - 28-Jan-26
Unknown* 0 720.00p SI Trade
 08:03:45 - 28-Jan-26
Sell* 6 720.00p SI Trade
 08:03:45 - 28-Jan-26
Sell* 1 720.00p SI Trade
 08:03:45 - 28-Jan-26
Unknown* 0 737.40p SI Trade
 15:18:07 - 27-Jan-26
Buy* 5 737.40p Automatic Execution
 15:17:22 - 27-Jan-26
Buy* 5 737.40p SI Trade
 15:17:21 - 27-Jan-26
Sell* 5 738.20p Automatic Execution
 14:56:50 - 27-Jan-26
Unknown* 0 726.70p SI Trade
 08:10:15 - 27-Jan-26
Unknown* 1 752.70p SI Trade
 08:10:15 - 27-Jan-26
Unknown* 0 741.10p SI Trade
 14:41:51 - 26-Jan-26
Buy* 1 741.10p SI Trade
 14:41:06 - 26-Jan-26
Buy* 2 741.10p Automatic Execution
 14:41:06 - 26-Jan-26
Buy* 12 741.10p Automatic Execution
 14:40:21 - 26-Jan-26
Unknown* 0 741.30p SI Trade
 09:40:50 - 26-Jan-26
Sell* 805 737.10p Automatic Execution
 09:11:08 - 26-Jan-26
Unknown* 0 730.90p SI Trade
 08:23:41 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Buy* 2 753.90p SI Trade
 08:04:44 - 26-Jan-26
Buy* 1 753.90p SI Trade
 08:04:44 - 26-Jan-26
Buy* 2 753.90p SI Trade
 08:04:44 - 26-Jan-26
Buy* 20 753.90p SI Trade
 08:04:44 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Buy* 1 753.90p SI Trade
 08:04:44 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Buy* 1 753.90p SI Trade
 08:04:44 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Buy* 2 753.90p SI Trade
 08:04:44 - 26-Jan-26
Buy* 3 753.90p SI Trade
 08:04:44 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Buy* 1 753.90p SI Trade
 08:04:44 - 26-Jan-26
Buy* 7 753.90p SI Trade
 08:04:44 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Buy* 2 753.90p SI Trade
 08:04:44 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Unknown* 0 753.90p SI Trade
 08:04:44 - 26-Jan-26
Sell* 59 748.90p Automatic Execution
 08:04:44 - 26-Jan-26
Unknown* 0 752.10p SI Trade
 13:19:42 - 23-Jan-26
Sell* 2 748.10p SI Trade
 13:19:42 - 23-Jan-26
Unknown* 0 752.10p SI Trade
 13:19:42 - 23-Jan-26
Unknown* 0 760.80p SI Trade
 09:30:01 - 23-Jan-26
Unknown* 0 749.60p SI Trade
 16:05:54 - 22-Jan-26
Sell* 803 748.90p Automatic Execution
 15:07:47 - 22-Jan-26
Sell* 804 750.70p Automatic Execution
 15:06:16 - 22-Jan-26
Sell* 49 752.00p Automatic Execution
 14:58:38 - 22-Jan-26
Unknown* 0 755.60p SI Trade
 10:54:41 - 22-Jan-26
Unknown* 0 755.60p SI Trade
 10:54:41 - 22-Jan-26
Buy* 1 755.60p SI Trade
 10:54:41 - 22-Jan-26
Buy* 1 755.60p SI Trade
 10:54:41 - 22-Jan-26
Buy* 2 755.60p SI Trade
 10:54:41 - 22-Jan-26
Unknown* 0 755.60p SI Trade
 10:54:41 - 22-Jan-26
Buy* 2 755.60p SI Trade
 10:54:41 - 22-Jan-26
Buy* 3 755.60p SI Trade
 10:54:41 - 22-Jan-26
Buy* 2 755.60p SI Trade
 10:54:41 - 22-Jan-26
Unknown* 0 755.60p SI Trade
 10:54:41 - 22-Jan-26
Buy* 2 755.60p SI Trade
 10:54:41 - 22-Jan-26
Buy* 60 755.60p Automatic Execution
 10:54:40 - 22-Jan-26
Buy* 30 755.60p Automatic Execution
 10:54:40 - 22-Jan-26
Buy* 1,116 757.00p Automatic Execution
 16:14:56 - 20-Jan-26
Buy* 26 755.40p Automatic Execution
 15:01:18 - 20-Jan-26
Buy* 1,215 753.00p Automatic Execution
 10:38:12 - 20-Jan-26
Buy* 587 756.90p Automatic Execution
 15:46:53 - 19-Jan-26
Buy* 299 756.90p Automatic Execution
 14:12:33 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53