| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,693 | $6.133 | Automatic Execution |
12:37:01 - 22-Sep-25 |
| Buy* | 9,693 | $6.133 | Automatic Execution |
12:36:51 - 22-Sep-25 |
| Unknown* | 1 | $6.088212 | Currency Conversion OTC Trade |
11:14:59 - 22-Sep-25 |
| Unknown* | 0 | $6.108 | SI Trade |
09:52:07 - 22-Sep-25 |
| Sell* | 1,000 | $6.092 | Automatic Execution |
09:17:35 - 22-Sep-25 |
| Buy* | 1 | $6.101 | SI Trade |
09:11:35 - 22-Sep-25 |
| Sell* | 809 | $6.099 | Automatic Execution |
08:51:20 - 22-Sep-25 |
| Sell* | 1 | $6.099 | SI Trade |
08:48:11 - 22-Sep-25 |
| Buy* | 1 | $6.105 | Automatic Execution |
08:48:11 - 22-Sep-25 |
| Sell* | 6 | $6.099 | Automatic Execution |
08:48:10 - 22-Sep-25 |
| Sell* | 148 | $6.099 | Automatic Execution |
08:48:10 - 22-Sep-25 |
| Unknown* | 77 | $6.075306 | SI Trade Currency Conversion |
08:37:50 - 22-Sep-25 |
| Unknown* | 48 | $6.075306 | SI Trade Currency Conversion |
08:37:49 - 22-Sep-25 |
| Unknown* | 0 | $6.067093 | SI Trade Currency Conversion |
08:36:32 - 22-Sep-25 |
| Unknown* | 0 | $6.082 | SI Trade |
08:19:50 - 22-Sep-25 |
| Buy* | 1 | $6.08 | SI Trade |
08:19:18 - 22-Sep-25 |
| Unknown* | 1 | $6.077653 | SI Trade Currency Conversion |
08:17:27 - 22-Sep-25 |
| Sell* | 1,069 | $6.077 | Automatic Execution |
08:16:38 - 22-Sep-25 |
| Unknown* | 0 | $6.081 | SI Trade |
08:12:40 - 22-Sep-25 |
| Unknown* | 114 | $6.068266 | SI Trade Currency Conversion |
08:06:21 - 22-Sep-25 |
| Unknown* | 114 | $6.068266 | SI Trade Currency Conversion |
08:06:11 - 22-Sep-25 |
| Unknown* | 114 | $6.068266 | SI Trade Currency Conversion |
08:06:10 - 22-Sep-25 |
| Unknown* | 96 | $6.068266 | SI Trade Currency Conversion |
08:06:02 - 22-Sep-25 |
| Unknown* | 48 | $6.068266 | SI Trade Currency Conversion |
08:05:45 - 22-Sep-25 |
| Unknown* | 0 | $6.072959 | Currency Conversion OTC Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | $6.060053 | Currency Conversion OTC Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 11 | $6.072959 | Currency Conversion OTC Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 1 | $6.075306 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 1 | $6.075306 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $6.075306 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $6.075306 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $6.075306 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 6 | $6.075306 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $6.075306 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 5 | $6.075306 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 1 | $6.075306 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $6.089 | SI Trade |
08:00:40 - 22-Sep-25 |
| Buy* | 32 | $6.091 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $6.091 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $6.091 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $6.091 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $6.091 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 16 | $6.091 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 2 | $6.091 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $6.091 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 7 | $6.091 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $6.092 | SI Trade |
08:00:06 - 22-Sep-25 |
| Buy* | 1 | $6.092 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | $6.074 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | $6.074 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | $6.092 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | $6.092 | SI Trade |
08:00:06 - 22-Sep-25 |
| Buy* | 22 | $6.092 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | $6.092 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 6 | $6.091422 | SI Trade Currency Conversion |
16:20:28 - 19-Sep-25 |
| Unknown* | 1 | $6.09378 | SI Trade Currency Conversion |
16:11:14 - 19-Sep-25 |
| Unknown* | 1 | $6.097317 | Currency Conversion OTC Trade |
16:03:58 - 19-Sep-25 |
| Buy* | 4,821 | $6.07 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 4 | $6.072 | SI Trade |
15:24:00 - 19-Sep-25 |
| Unknown* | 0 | $6.076 | SI Trade |
15:12:42 - 19-Sep-25 |
| Unknown* | 0 | $6.076 | SI Trade |
15:06:30 - 19-Sep-25 |
| Unknown* | 0 | $6.08081 | Currency Conversion OTC Trade |
14:52:23 - 19-Sep-25 |
| Unknown* | 0 | $6.07 | SI Trade |
14:32:23 - 19-Sep-25 |
| Buy* | 517 | $6.068 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 1 | $6.068 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 22 | $6.065 | SI Trade |
13:29:25 - 19-Sep-25 |
| Buy* | 7,962 | $6.065 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 6 | $6.065 | SI Trade |
13:02:37 - 19-Sep-25 |
| Buy* | 292 | $6.065 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Unknown* | 11 | $6.085526 | SI Trade Currency Conversion |
12:48:46 - 19-Sep-25 |
| Unknown* | 0 | $6.067 | SI Trade |
12:10:09 - 19-Sep-25 |
| Buy* | 4 | $6.066 | SI Trade |
10:41:00 - 19-Sep-25 |
| Unknown* | 3 | $6.078451 | SI Trade Currency Conversion |
10:32:24 - 19-Sep-25 |
| Unknown* | 0 | $6.07963 | SI Trade Currency Conversion |
10:01:38 - 19-Sep-25 |
| Unknown* | 0 | $6.073735 | SI Trade Currency Conversion |
10:01:26 - 19-Sep-25 |
| Unknown* | 0 | $6.073735 | SI Trade Currency Conversion |
10:01:18 - 19-Sep-25 |
| Unknown* | 0 | $6.073735 | SI Trade Currency Conversion |
10:01:12 - 19-Sep-25 |
| Unknown* | 0 | $6.073735 | SI Trade Currency Conversion |
10:01:12 - 19-Sep-25 |
| Unknown* | 23 | $6.073735 | SI Trade Currency Conversion |
09:55:03 - 19-Sep-25 |
| Unknown* | 33 | $6.073735 | SI Trade Currency Conversion |
09:54:04 - 19-Sep-25 |
| Unknown* | 38 | $6.07963 | SI Trade Currency Conversion |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $6.07 | SI Trade |
08:50:27 - 19-Sep-25 |
| Buy* | 3 | $6.052 | SI Trade |
08:07:02 - 19-Sep-25 |
| Unknown* | 0 | $6.072556 | SI Trade Currency Conversion |
08:01:34 - 19-Sep-25 |
| Unknown* | 2 | $6.072556 | SI Trade Currency Conversion |
08:01:34 - 19-Sep-25 |
| Sell* | 1,003 | $6.058 | Uncrossing Trade |
16:35:25 - 18-Sep-25 |
| Unknown* | 0 | $6.066 | SI Trade |
16:03:27 - 18-Sep-25 |
| Buy* | 1 | $6.076 | SI Trade |
15:12:31 - 18-Sep-25 |
| Unknown* | 0 | $6.061 | SI Trade |
15:08:40 - 18-Sep-25 |
| Unknown* | 931 | $6.088738 | Currency Conversion Negotiated Trade |
15:02:47 - 18-Sep-25 |
| Sell* | 1,320 | $6.061 | Automatic Execution |
14:22:06 - 18-Sep-25 |
| Sell* | 1,692 | $6.061 | Automatic Execution |
14:06:25 - 18-Sep-25 |
| Sell* | 492 | $6.062 | Automatic Execution |
13:59:47 - 18-Sep-25 |
| Unknown* | 12 | $6.070157 | SI Trade Currency Conversion |
13:39:30 - 18-Sep-25 |
| Unknown* | 27 | $6.070157 | SI Trade Currency Conversion |
13:39:28 - 18-Sep-25 |
| Unknown* | 0 | $6.071 | SI Trade |
13:26:46 - 18-Sep-25 |
| Sell* | 40 | $6.057 | Automatic Execution |
13:15:51 - 18-Sep-25 |
| Buy* | 3 | $6.071 | Automatic Execution |
12:41:51 - 18-Sep-25 |
| Sell* | 230 | $6.05807 | Negotiated Trade |
12:36:23 - 18-Sep-25 |
| Sell* | 115 | $6.05707 | Negotiated Trade |
12:34:49 - 18-Sep-25 |
| Sell* | 1 | $6.061 | SI Trade |
12:20:42 - 18-Sep-25 |
| Buy* | 1 | $6.068 | Automatic Execution |
12:20:09 - 18-Sep-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
12:20:09 - 18-Sep-25 |
| Sell* | 16 | $6.012 | Automatic Execution |
10:32:54 - 18-Sep-25 |
| Sell* | 1 | $6.012 | Automatic Execution |
10:32:54 - 18-Sep-25 |
| Sell* | 30 | $6.012 | Automatic Execution |
10:24:23 - 18-Sep-25 |
| Unknown* | 831 | $6.008711 | Currency Conversion OTC Trade |
08:58:31 - 18-Sep-25 |
| Unknown* | 0 | $6.007529 | SI Trade Currency Conversion |
08:54:55 - 18-Sep-25 |
| Unknown* | 0 | $6.005166 | Currency Conversion OTC Trade |
08:24:32 - 18-Sep-25 |
| Unknown* | 0 | $6.005166 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Buy* | 1 | $6.012 | SI Trade |
08:13:50 - 18-Sep-25 |
| Buy* | 16 | $6.015 | SI Trade |
08:12:34 - 18-Sep-25 |
| Unknown* | 0 | $6.026435 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $6.025 | SI Trade |
08:00:19 - 18-Sep-25 |
| Sell* | 21 | $6.00 | SI Trade |
08:00:19 - 18-Sep-25 |
| Buy* | 2 | $6.025 | SI Trade |
08:00:19 - 18-Sep-25 |
| Buy* | 2 | $6.025 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | $6.025 | SI Trade |
08:00:19 - 18-Sep-25 |
| Buy* | 46,590 | $6.023 | Suspected BUY Trade |
16:35:28 - 17-Sep-25 |
| Buy* | 492 | $6.013 | Automatic Execution |
16:28:47 - 17-Sep-25 |
| Unknown* | 0 | $6.024 | SI Trade |
16:24:05 - 17-Sep-25 |
| Sell* | 1 | $6.013 | SI Trade |
16:20:55 - 17-Sep-25 |
| Unknown* | 0 | $6.018 | SI Trade |
14:54:00 - 17-Sep-25 |
| Buy* | 2 | $6.008 | SI Trade |
14:39:53 - 17-Sep-25 |
| Unknown* | 0 | $5.992 | SI Trade |
13:47:57 - 17-Sep-25 |
| Buy* | 9 | $6.002 | Automatic Execution |
13:47:21 - 17-Sep-25 |
| Unknown* | 25 | $6.001335 | Currency Conversion OTC Trade |
13:36:44 - 17-Sep-25 |
| Unknown* | 24 | $6.001335 | Currency Conversion OTC Trade |
13:36:44 - 17-Sep-25 |
| Unknown* | 25 | $6.001335 | Currency Conversion OTC Trade |
13:36:44 - 17-Sep-25 |
| Unknown* | 23 | $6.001335 | Currency Conversion OTC Trade |
13:36:44 - 17-Sep-25 |
| Unknown* | 14 | $6.001335 | Currency Conversion OTC Trade |
13:36:44 - 17-Sep-25 |
| Unknown* | 161 | $6.001335 | Currency Conversion OTC Trade |
13:36:44 - 17-Sep-25 |
| Buy* | 26 | $5.991 | SI Trade |
12:43:10 - 17-Sep-25 |
| Buy* | 13 | $5.991 | SI Trade |
12:43:04 - 17-Sep-25 |
| Unknown* | 0 | $5.993036 | SI Trade Currency Conversion |
12:32:20 - 17-Sep-25 |
| Buy* | 3 | $5.984 | SI Trade |
12:24:46 - 17-Sep-25 |
| Buy* | 5 | $5.973 | SI Trade |
11:55:19 - 17-Sep-25 |
| Sell* | 3 | $5.961 | SI Trade |
11:14:51 - 17-Sep-25 |
| Unknown* | 0 | $5.953 | SI Trade |
10:45:50 - 17-Sep-25 |
| Buy* | 1 | $5.953 | Automatic Execution |
08:42:08 - 17-Sep-25 |
| Unknown* | 0 | $5.95984 | Currency Conversion OTC Trade |
08:35:49 - 17-Sep-25 |
| Sell* | 319 | $5.953 | Automatic Execution |
08:26:25 - 17-Sep-25 |
| Sell* | 2,031 | $5.953 | Automatic Execution |
08:26:07 - 17-Sep-25 |
| Sell* | 156 | $5.953 | Automatic Execution |
08:26:07 - 17-Sep-25 |
| Sell* | 9,979 | $5.953 | Automatic Execution |
08:26:07 - 17-Sep-25 |
| Sell* | 9,979 | $5.953 | Automatic Execution |
08:25:37 - 17-Sep-25 |
| Sell* | 525 | $5.952 | Automatic Execution |
08:25:18 - 17-Sep-25 |
| Unknown* | 0 | $5.964583 | Currency Conversion OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | $5.958 | SI Trade |
08:13:34 - 17-Sep-25 |
| Unknown* | 11 | $5.956284 | SI Trade Currency Conversion |
08:04:00 - 17-Sep-25 |
| Unknown* | 0 | $5.956284 | SI Trade Currency Conversion |
08:04:00 - 17-Sep-25 |
| Unknown* | 0 | $5.942057 | SI Trade Currency Conversion |
08:04:00 - 17-Sep-25 |
| Buy* | 4 | $5.96 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | $5.96 | SI Trade |
08:00:04 - 17-Sep-25 |
| Buy* | 32,613 | $5.948 | Suspected BUY Trade |
16:35:22 - 16-Sep-25 |
| Buy* | 11 | $5.944 | SI Trade |
16:18:47 - 16-Sep-25 |
| Unknown* | 0 | $5.945 | SI Trade |
15:34:15 - 16-Sep-25 |
| Sell* | 1 | $5.923 | SI Trade |
15:07:35 - 16-Sep-25 |
| Sell* | 6 | $5.923 | Automatic Execution |
15:07:35 - 16-Sep-25 |
| Unknown* | 1 | $5.905098 | Currency Conversion OTC Trade |
14:37:22 - 16-Sep-25 |
| Buy* | 6 | $5.942 | SI Trade |
13:58:34 - 16-Sep-25 |
| Unknown* | 1 | $5.90392 | Currency Conversion OTC Trade |
12:56:38 - 16-Sep-25 |
| Sell* | 10 | $5.928 | Automatic Execution |
12:53:17 - 16-Sep-25 |
| Unknown* | 12 | $5.902743 | SI Trade Currency Conversion |
12:05:42 - 16-Sep-25 |
| Unknown* | 0 | $5.881544 | SI Trade Currency Conversion |
11:27:02 - 16-Sep-25 |
| Buy* | 10 | $5.902 | SI Trade |
11:13:50 - 16-Sep-25 |
| Buy* | 319 | $5.894 | Automatic Execution |
10:55:56 - 16-Sep-25 |
| Sell* | 15 | $5.878 | SI Trade |
10:43:52 - 16-Sep-25 |
| Unknown* | 305 | $5.867352 | Currency Conversion Negotiated Trade |
10:41:57 - 16-Sep-25 |
| Buy* | 4 | $5.884 | SI Trade |
10:25:56 - 16-Sep-25 |
| Unknown* | 0 | $5.878599 | SI Trade Currency Conversion |
09:44:23 - 16-Sep-25 |
| Buy* | 46 | $5.883 | SI Trade |
09:04:28 - 16-Sep-25 |
| Unknown* | 0 | $5.886 | SI Trade |
08:35:49 - 16-Sep-25 |
| Buy* | 1 | $5.886 | SI Trade |
08:35:22 - 16-Sep-25 |
| Sell* | 6 | $5.873 | SI Trade |
08:22:43 - 16-Sep-25 |
| Unknown* | 0 | $5.876244 | SI Trade Currency Conversion |
08:18:37 - 16-Sep-25 |
| Unknown* | 1 | $5.876833 | Currency Conversion OTC Trade |
08:18:31 - 16-Sep-25 |
| Unknown* | 0 | $5.894 | SI Trade |
08:15:55 - 16-Sep-25 |
| Unknown* | 0 | $5.887432 | SI Trade Currency Conversion |
08:14:52 - 16-Sep-25 |
| Unknown* | 4 | $5.889788 | Currency Conversion OTC Trade |
08:11:12 - 16-Sep-25 |
| Unknown* | 1 | $5.890965 | Currency Conversion OTC Trade |
08:04:06 - 16-Sep-25 |
| Unknown* | 19 | $5.889788 | SI Trade Currency Conversion |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $5.889788 | SI Trade Currency Conversion |
08:04:05 - 16-Sep-25 |
| Unknown* | 0 | $5.90 | SI Trade |
08:02:57 - 16-Sep-25 |
| Buy* | 2 | $5.896 | SI Trade |
08:01:31 - 16-Sep-25 |
| Sell* | 31 | $5.889 | Uncrossing Trade |
08:00:01 - 16-Sep-25 |
| Buy* | 133,233 | $5.91 | Suspected BUY Trade |
16:35:24 - 15-Sep-25 |
| Unknown* | 781 | $5.89168 | SI Trade Currency Conversion |
16:26:38 - 15-Sep-25 |
| Buy* | 37 | $5.909 | SI Trade |
16:19:36 - 15-Sep-25 |
| Buy* | 89 | $5.907 | SI Trade |
16:19:35 - 15-Sep-25 |
| Buy* | 1 | $5.906 | SI Trade |
15:48:49 - 15-Sep-25 |
| Unknown* | 0 | $5.898 | SI Trade |
14:58:26 - 15-Sep-25 |
| Unknown* | 0 | $5.893 | SI Trade |
14:46:33 - 15-Sep-25 |
| Unknown* | 16 | $5.86587 | SI Trade Currency Conversion |
14:37:54 - 15-Sep-25 |
| Unknown* | 0 | $5.898 | SI Trade |
14:37:03 - 15-Sep-25 |
| Unknown* | 0 | $5.898 | SI Trade |
14:35:39 - 15-Sep-25 |
| Unknown* | 0 | $5.893 | SI Trade |
14:33:02 - 15-Sep-25 |
| Unknown* | 764 | $5.86939 | Currency Conversion OTC Trade |
14:11:19 - 15-Sep-25 |
| Buy* | 2 | $5.901 | SI Trade |
13:46:06 - 15-Sep-25 |
| Unknown* | 0 | $5.861177 | Currency Conversion OTC Trade |
13:45:06 - 15-Sep-25 |