| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.989 | Automatic Execution |
11:37:47 - 07-Apr-25 |
| Sell* | 17 | $5.962 | SI Trade |
11:27:49 - 07-Apr-25 |
| Buy* | 30 | $6.007 | SI Trade |
11:20:13 - 07-Apr-25 |
| Unknown* | 0 | $5.940151 | Currency Conversion OTC Trade |
11:18:55 - 07-Apr-25 |
| Buy* | 10 | $6.007 | SI Trade |
11:07:34 - 07-Apr-25 |
| Buy* | 1 | $6.003 | SI Trade |
11:06:37 - 07-Apr-25 |
| Unknown* | 0 | $6.007 | SI Trade |
11:06:37 - 07-Apr-25 |
| Buy* | 273 | $6.003 | Automatic Execution |
11:06:37 - 07-Apr-25 |
| Unknown* | 0 | $5.971 | SI Trade |
10:29:55 - 07-Apr-25 |
| Buy* | 6 | $6.01 | SI Trade |
10:17:00 - 07-Apr-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
10:08:09 - 07-Apr-25 |
| Buy* | 1 | $6.034 | Automatic Execution |
10:03:24 - 07-Apr-25 |
| Buy* | 17 | $6.005 | SI Trade |
09:54:10 - 07-Apr-25 |
| Sell* | 400 | $5.956 | Automatic Execution |
09:45:04 - 07-Apr-25 |
| Unknown* | 0 | $5.946713 | SI Trade Currency Conversion |
09:33:52 - 07-Apr-25 |
| Unknown* | 2 | $5.923745 | Currency Conversion OTC Trade |
09:22:06 - 07-Apr-25 |
| Unknown* | 0 | $5.87562 | SI Trade Currency Conversion |
08:57:19 - 07-Apr-25 |
| Buy* | 1 | $5.881 | SI Trade |
08:50:55 - 07-Apr-25 |
| Unknown* | 0 | $5.855 | SI Trade |
08:49:28 - 07-Apr-25 |
| Buy* | 1 | $5.853 | SI Trade |
08:49:04 - 07-Apr-25 |
| Sell* | 397 | $5.816 | Automatic Execution |
08:44:27 - 07-Apr-25 |
| Unknown* | 0 | $5.841 | SI Trade |
08:41:24 - 07-Apr-25 |
| Unknown* | 1 | $5.778276 | SI Trade Currency Conversion |
08:38:21 - 07-Apr-25 |
| Unknown* | 0 | $5.780463 | SI Trade Currency Conversion |
08:36:46 - 07-Apr-25 |
| Buy* | 44 | $5.843 | SI Trade |
08:36:41 - 07-Apr-25 |
| Unknown* | 18 | $5.794481 | Currency Conversion Negotiated Trade |
08:36:39 - 07-Apr-25 |
| Unknown* | 2 | $5.789213 | SI Trade Currency Conversion |
08:34:02 - 07-Apr-25 |
| Buy* | 11 | $5.824 | SI Trade |
08:32:36 - 07-Apr-25 |
| Unknown* | 0 | $5.815 | SI Trade |
08:31:20 - 07-Apr-25 |
| Unknown* | 700 | $5.7692 | OTC Trade |
08:27:25 - 07-Apr-25 |
| Unknown* | 1 | $5.72687 | Currency Conversion OTC Trade |
08:20:12 - 07-Apr-25 |
| Unknown* | 0 | $5.72687 | Currency Conversion OTC Trade |
08:20:11 - 07-Apr-25 |
| Unknown* | 0 | $5.72687 | Currency Conversion OTC Trade |
08:20:11 - 07-Apr-25 |
| Unknown* | 0 | $5.72687 | Currency Conversion OTC Trade |
08:20:11 - 07-Apr-25 |
| Unknown* | 0 | $5.72687 | Currency Conversion OTC Trade |
08:20:11 - 07-Apr-25 |
| Unknown* | 2 | $5.72687 | Currency Conversion OTC Trade |
08:20:11 - 07-Apr-25 |
| Unknown* | 0 | $5.72687 | SI Trade Currency Conversion |
08:20:11 - 07-Apr-25 |
| Unknown* | 0 | $5.72687 | SI Trade Currency Conversion |
08:20:11 - 07-Apr-25 |
| Unknown* | 0 | $5.72687 | SI Trade Currency Conversion |
08:20:11 - 07-Apr-25 |
| Unknown* | 0 | $5.72687 | SI Trade Currency Conversion |
08:20:11 - 07-Apr-25 |
| Unknown* | 0 | $5.72687 | SI Trade Currency Conversion |
08:20:11 - 07-Apr-25 |
| Sell* | 460 | $5.751 | Automatic Execution |
08:20:11 - 07-Apr-25 |
| Buy* | 1 | $5.786 | SI Trade |
08:14:10 - 07-Apr-25 |
| Buy* | 3 | $5.774 | SI Trade |
08:13:49 - 07-Apr-25 |
| Buy* | 4 | $5.774 | SI Trade |
08:12:50 - 07-Apr-25 |
| Unknown* | 0 | $5.791 | SI Trade |
08:11:24 - 07-Apr-25 |
| Unknown* | 0 | $5.791 | SI Trade |
08:11:24 - 07-Apr-25 |
| Sell* | 80 | $5.783 | SI Trade |
08:10:50 - 07-Apr-25 |
| Sell* | 20 | $5.783 | Automatic Execution |
08:10:50 - 07-Apr-25 |
| Unknown* | 0 | $5.805 | SI Trade |
08:10:42 - 07-Apr-25 |
| Unknown* | 0 | $5.805 | SI Trade |
08:10:42 - 07-Apr-25 |
| Buy* | 22 | $5.805 | SI Trade |
08:10:42 - 07-Apr-25 |
| Buy* | 1 | $5.805 | SI Trade |
08:10:42 - 07-Apr-25 |
| Buy* | 149 | $5.805 | SI Trade |
08:10:42 - 07-Apr-25 |
| Buy* | 10 | $5.831 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $5.831 | SI Trade |
08:10:40 - 07-Apr-25 |
| Sell* | 1 | $5.772 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $5.831 | SI Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 1 | $5.831 | SI Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 20 | $5.772 | SI Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 264 | $5.805 | Automatic Execution |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $5.831 | SI Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 4 | $5.831 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $5.772 | SI Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 17 | $5.831 | SI Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 2 | $5.831 | SI Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 3 | $5.772 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 0 | $5.772 | SI Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 72 | $5.831 | SI Trade |
08:10:40 - 07-Apr-25 |
| Sell* | 12 | $5.771 | Uncrossing Trade |
08:10:40 - 07-Apr-25 |
| Buy* | 140 | $6.165 | Automatic Execution |
16:28:48 - 04-Apr-25 |
| Buy* | 14 | $6.20 | SI Trade |
16:14:42 - 04-Apr-25 |
| Unknown* | 0 | $6.15 | SI Trade |
16:13:35 - 04-Apr-25 |
| Unknown* | 0 | $6.179 | SI Trade |
16:09:39 - 04-Apr-25 |
| Buy* | 1,490 | $6.209 | Automatic Execution |
14:58:15 - 04-Apr-25 |
| Unknown* | 0 | $6.209 | SI Trade |
14:55:06 - 04-Apr-25 |
| Buy* | 5 | $6.219 | Automatic Execution |
14:47:56 - 04-Apr-25 |
| Unknown* | 0 | $6.226 | SI Trade |
14:42:40 - 04-Apr-25 |
| Unknown* | 0 | $6.179 | SI Trade |
14:42:18 - 04-Apr-25 |
| Unknown* | 1 | $6.235153 | SI Trade Currency Conversion |
14:39:40 - 04-Apr-25 |
| Sell* | 3,102 | $6.21 | Automatic Execution |
13:15:40 - 04-Apr-25 |
| Sell* | 9,507 | $6.211 | Automatic Execution |
13:15:40 - 04-Apr-25 |
| Sell* | 5,000 | $6.213 | Automatic Execution |
13:15:35 - 04-Apr-25 |
| Sell* | 5,000 | $6.213 | Automatic Execution |
13:15:34 - 04-Apr-25 |
| Sell* | 5,000 | $6.213 | Automatic Execution |
13:15:33 - 04-Apr-25 |
| Sell* | 5,000 | $6.213 | Automatic Execution |
13:15:33 - 04-Apr-25 |
| Sell* | 5,000 | $6.213 | Automatic Execution |
13:15:33 - 04-Apr-25 |
| Sell* | 4,746 | $6.213 | Automatic Execution |
13:15:33 - 04-Apr-25 |
| Sell* | 254 | $6.214 | Automatic Execution |
13:15:33 - 04-Apr-25 |
| Sell* | 5,000 | $6.213 | Automatic Execution |
13:15:32 - 04-Apr-25 |
| Sell* | 14 | $6.213 | Automatic Execution |
13:15:32 - 04-Apr-25 |
| Sell* | 4,986 | $6.214 | Automatic Execution |
13:15:32 - 04-Apr-25 |
| Unknown* | 78 | $6.239584 | Currency Conversion OTC Trade |
13:03:22 - 04-Apr-25 |
| Sell* | 1,300 | $6.20 | Automatic Execution |
12:29:27 - 04-Apr-25 |
| Unknown* | 0 | $6.218 | SI Trade |
12:27:31 - 04-Apr-25 |
| Unknown* | 1 | $6.226292 | SI Trade Currency Conversion |
12:26:18 - 04-Apr-25 |
| Unknown* | 0 | $6.206 | SI Trade |
12:19:18 - 04-Apr-25 |
| Sell* | 6 | $6.228 | Automatic Execution |
12:16:58 - 04-Apr-25 |
| Unknown* | 24 | $6.253984 | Currency Conversion OTC Trade |
12:03:31 - 04-Apr-25 |
| Sell* | 2 | $6.228 | Automatic Execution |
12:03:12 - 04-Apr-25 |
| Unknown* | 1 | $6.128816 | Currency Conversion OTC Trade |
11:58:08 - 04-Apr-25 |
| Unknown* | 3,050 | $6.26674 | Currency Conversion Negotiated Trade |
11:55:17 - 04-Apr-25 |
| Unknown* | 0 | $6.272 | SI Trade |
11:33:07 - 04-Apr-25 |
| Unknown* | 193 | $6.286107 | SI Trade Currency Conversion |
11:29:15 - 04-Apr-25 |
| Unknown* | 0 | $6.278 | SI Trade |
11:24:49 - 04-Apr-25 |
| Unknown* | 0 | $6.277 | SI Trade |
11:24:40 - 04-Apr-25 |
| Unknown* | 0 | $6.276 | SI Trade |
11:24:31 - 04-Apr-25 |
| Buy* | 2,200 | $6.243 | Automatic Execution |
11:23:37 - 04-Apr-25 |
| Sell* | 849 | $6.246 | Automatic Execution |
11:23:26 - 04-Apr-25 |
| Sell* | 2,368 | $6.245 | Automatic Execution |
11:23:23 - 04-Apr-25 |
| Unknown* | 23 | $6.312691 | Currency Conversion OTC Trade |
11:22:00 - 04-Apr-25 |
| Buy* | 1,490 | $6.259 | Automatic Execution |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | $6.296 | SI Trade |
11:14:32 - 04-Apr-25 |
| Buy* | 10 | $6.298 | SI Trade |
11:09:49 - 04-Apr-25 |
| Unknown* | 0 | $6.319 | SI Trade |
11:06:27 - 04-Apr-25 |
| Unknown* | 0 | $6.364752 | Currency Conversion OTC Trade |
10:43:25 - 04-Apr-25 |
| Unknown* | 22,488 | $6.384053 | Currency Conversion Negotiated Trade |
09:13:51 - 04-Apr-25 |
| Sell* | 1 | $6.309 | Automatic Execution |
08:48:17 - 04-Apr-25 |
| Sell* | 1,556 | $6.324 | Automatic Execution |
08:39:25 - 04-Apr-25 |
| Buy* | 921 | $6.345 | Automatic Execution |
08:34:43 - 04-Apr-25 |
| Sell* | 1,682 | $6.321 | Automatic Execution |
08:34:43 - 04-Apr-25 |
| Sell* | 1,551 | $6.321 | Automatic Execution |
08:34:43 - 04-Apr-25 |
| Sell* | 1,681 | $6.321 | Automatic Execution |
08:34:43 - 04-Apr-25 |
| Sell* | 414 | $6.324 | Automatic Execution |
08:34:30 - 04-Apr-25 |
| Unknown* | 0 | $6.343706 | SI Trade Currency Conversion |
08:31:48 - 04-Apr-25 |
| Sell* | 39 | $6.324 | SI Trade |
08:28:31 - 04-Apr-25 |
| Unknown* | 0 | $6.349 | SI Trade |
08:15:00 - 04-Apr-25 |
| Unknown* | 1 | $6.354783 | SI Trade Currency Conversion |
08:09:30 - 04-Apr-25 |
| Unknown* | 7 | $6.401306 | Currency Conversion OTC Trade |
08:04:21 - 04-Apr-25 |
| Unknown* | 0 | $6.401306 | Currency Conversion OTC Trade |
08:04:21 - 04-Apr-25 |
| Buy* | 3 | $6.392 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | $6.307 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | $6.392 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | $6.392 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | $6.392 | SI Trade |
08:00:09 - 04-Apr-25 |
| Unknown* | 0 | $6.392 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 1 | $6.50 | Suspected BUY Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 32,990 | $6.38 | Suspected BUY Trade |
16:35:11 - 03-Apr-25 |
| Buy* | 46 | $6.391 | Automatic Execution |
16:27:06 - 03-Apr-25 |
| Unknown* | 0 | $6.325 | SI Trade |
16:11:04 - 03-Apr-25 |
| Unknown* | 0 | $6.242472 | SI Trade Currency Conversion |
16:05:50 - 03-Apr-25 |
| Sell* | 2,486 | $6.357 | Automatic Execution |
16:02:48 - 03-Apr-25 |
| Sell* | 1,024 | $6.358 | Automatic Execution |
16:02:48 - 03-Apr-25 |
| Sell* | 1,490 | $6.358 | Automatic Execution |
16:02:48 - 03-Apr-25 |
| Unknown* | 0 | $6.26977 | SI Trade Currency Conversion |
15:59:17 - 03-Apr-25 |
| Buy* | 5 | $6.391 | SI Trade |
15:56:58 - 03-Apr-25 |
| Sell* | 40 | $6.372 | Automatic Execution |
15:29:34 - 03-Apr-25 |
| Unknown* | 0 | $6.37 | SI Trade |
15:22:34 - 03-Apr-25 |
| Unknown* | 0 | $6.287241 | SI Trade Currency Conversion |
15:16:53 - 03-Apr-25 |
| Unknown* | 15 | $6.294884 | Currency Conversion OTC Trade |
14:42:48 - 03-Apr-25 |
| Unknown* | 0 | $6.399 | SI Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 0 | $6.395 | SI Trade |
14:35:58 - 03-Apr-25 |
| Unknown* | 0 | $6.392 | SI Trade |
14:33:25 - 03-Apr-25 |
| Buy* | 24 | $6.374 | Automatic Execution |
14:22:06 - 03-Apr-25 |
| Unknown* | 0 | $6.291608 | SI Trade Currency Conversion |
14:10:58 - 03-Apr-25 |
| Unknown* | 0 | $6.325458 | SI Trade Currency Conversion |
12:19:15 - 03-Apr-25 |
| Unknown* | 0 | $6.327642 | SI Trade Currency Conversion |
11:55:02 - 03-Apr-25 |
| Unknown* | 0 | $6.411 | SI Trade |
11:51:46 - 03-Apr-25 |
| Unknown* | 1 | $6.324366 | SI Trade Currency Conversion |
11:51:35 - 03-Apr-25 |
| Buy* | 2 | $6.404 | SI Trade |
11:40:47 - 03-Apr-25 |
| Unknown* | 1 | $6.312355 | SI Trade Currency Conversion |
11:37:05 - 03-Apr-25 |
| Unknown* | 23 | $6.351664 | Currency Conversion OTC Trade |
10:50:32 - 03-Apr-25 |
| Buy* | 155 | $6.424 | SI Trade |
10:31:13 - 03-Apr-25 |
| Buy* | 207 | $6.424 | SI Trade |
10:31:12 - 03-Apr-25 |
| Buy* | 137 | $6.424 | SI Trade |
10:31:08 - 03-Apr-25 |
| Unknown* | 1 | $6.419362 | SI Trade Currency Conversion |
08:36:31 - 03-Apr-25 |
| Unknown* | 23 | $6.419362 | Currency Conversion OTC Trade |
08:35:58 - 03-Apr-25 |
| Unknown* | 1 | $6.430282 | SI Trade Currency Conversion |
08:30:18 - 03-Apr-25 |
| Unknown* | 0 | $6.435741 | SI Trade Currency Conversion |
08:28:58 - 03-Apr-25 |
| Unknown* | 0 | $6.436833 | SI Trade Currency Conversion |
08:28:31 - 03-Apr-25 |
| Unknown* | 5 | $6.406259 | SI Trade Currency Conversion |
08:27:33 - 03-Apr-25 |
| Buy* | 5,000 | $6.446 | Automatic Execution |
08:21:56 - 03-Apr-25 |
| Unknown* | 8 | $6.341837 | SI Trade Currency Conversion |
08:09:25 - 03-Apr-25 |
| Unknown* | 0 | $6.351664 | Currency Conversion OTC Trade |
08:09:25 - 03-Apr-25 |
| Unknown* | 3 | $6.341837 | SI Trade Currency Conversion |
08:09:25 - 03-Apr-25 |
| Unknown* | 0 | $6.406 | SI Trade |
08:06:04 - 03-Apr-25 |
| Buy* | 3 | $6.406 | SI Trade |
08:05:15 - 03-Apr-25 |
| Unknown* | 0 | $6.433 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 0 | $6.351 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 0 | $6.433 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 0 | $6.433 | SI Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 2 | $6.433 | SI Trade |
08:00:01 - 03-Apr-25 |
| Sell* | 4 | $6.351 | SI Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 26,076 | $6.478 | Suspected BUY Trade |
16:35:13 - 02-Apr-25 |
| Unknown* | 0 | $6.443441 | SI Trade Currency Conversion |
16:00:06 - 02-Apr-25 |
| Unknown* | 0 | $6.476 | SI Trade |
15:36:22 - 02-Apr-25 |
| Unknown* | 0 | $6.475 | SI Trade |
15:32:16 - 02-Apr-25 |
| Unknown* | 0 | $6.473 | SI Trade |
15:29:06 - 02-Apr-25 |
| Unknown* | 0 | $6.473 | SI Trade |
15:26:44 - 02-Apr-25 |
| Unknown* | 0 | $6.465 | SI Trade |
15:20:51 - 02-Apr-25 |
| Unknown* | 0 | $6.46 | SI Trade |
15:10:35 - 02-Apr-25 |
| Buy* | 6 | $6.472 | Automatic Execution |
14:56:32 - 02-Apr-25 |
| Unknown* | 0 | $6.463 | SI Trade |
14:46:33 - 02-Apr-25 |
| Unknown* | 0 | $6.435 | SI Trade |
14:27:49 - 02-Apr-25 |
| Unknown* | 0 | $6.442 | SI Trade |
14:10:42 - 02-Apr-25 |
| Buy* | 1,487 | $6.434 | Automatic Execution |
13:29:20 - 02-Apr-25 |
| Buy* | 3 | $6.435 | Automatic Execution |
13:28:47 - 02-Apr-25 |
| Unknown* | 0 | $6.442 | SI Trade |
13:20:50 - 02-Apr-25 |
| Unknown* | 0 | $6.455 | SI Trade |
12:33:38 - 02-Apr-25 |
| Sell* | 20 | $6.44 | SI Trade |
12:12:41 - 02-Apr-25 |