| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.965 | SI Trade |
16:21:49 - 03-Jun-25 |
| Unknown* | 0 | $5.965 | SI Trade |
16:21:17 - 03-Jun-25 |
| Sell* | 19 | $5.953 | SI Trade |
16:06:05 - 03-Jun-25 |
| Unknown* | 1 | $5.98449 | SI Trade Currency Conversion |
15:36:45 - 03-Jun-25 |
| Unknown* | 1 | $5.983346 | SI Trade Currency Conversion |
15:24:31 - 03-Jun-25 |
| Buy* | 111 | $5.952 | Suspected BUY Trade |
14:32:21 - 03-Jun-25 |
| Unknown* | 1 | $5.965038 | SI Trade Currency Conversion |
13:54:54 - 03-Jun-25 |
| Unknown* | 0 | $5.941 | SI Trade |
12:42:20 - 03-Jun-25 |
| Unknown* | 21 | $5.949018 | SI Trade Currency Conversion |
12:32:20 - 03-Jun-25 |
| Sell* | 645 | $5.928 | Automatic Execution |
12:28:24 - 03-Jun-25 |
| Sell* | 5 | $5.928 | Automatic Execution |
12:28:24 - 03-Jun-25 |
| Unknown* | 1 | $5.968471 | SI Trade Currency Conversion |
12:27:10 - 03-Jun-25 |
| Buy* | 45 | $5.942 | SI Trade |
12:25:38 - 03-Jun-25 |
| Unknown* | 0 | $5.948 | SI Trade |
12:23:48 - 03-Jun-25 |
| Buy* | 1 | $5.947 | Automatic Execution |
12:09:55 - 03-Jun-25 |
| Unknown* | 5 | $5.969615 | Currency Conversion OTC Trade |
11:10:25 - 03-Jun-25 |
| Unknown* | 16 | $5.960461 | Currency Conversion OTC Trade |
10:44:53 - 03-Jun-25 |
| Unknown* | 1 | $5.949018 | Currency Conversion OTC Trade |
10:39:00 - 03-Jun-25 |
| Unknown* | 1 | $5.949018 | Currency Conversion OTC Trade |
10:39:00 - 03-Jun-25 |
| Unknown* | 1 | $5.949018 | Currency Conversion OTC Trade |
10:39:00 - 03-Jun-25 |
| Buy* | 6 | $5.94 | SI Trade |
09:39:34 - 03-Jun-25 |
| Sell* | 1 | $5.928 | SI Trade |
09:34:19 - 03-Jun-25 |
| Buy* | 4 | $5.944 | SI Trade |
09:01:05 - 03-Jun-25 |
| Buy* | 23 | $5.944 | SI Trade |
09:00:20 - 03-Jun-25 |
| Unknown* | 0 | $5.954 | SI Trade |
08:28:44 - 03-Jun-25 |
| Buy* | 17 | $5.945 | SI Trade |
08:23:39 - 03-Jun-25 |
| Unknown* | 1 | $5.951307 | SI Trade Currency Conversion |
08:22:47 - 03-Jun-25 |
| Unknown* | 0 | $5.942 | SI Trade |
08:11:18 - 03-Jun-25 |
| Buy* | 150 | $5.938 | Automatic Execution |
08:07:19 - 03-Jun-25 |
| Buy* | 3 | $5.94 | SI Trade |
08:05:49 - 03-Jun-25 |
| Unknown* | 22 | $5.94 | SI Trade |
08:05:49 - 03-Jun-25 |
| Unknown* | 4 | $5.94 | SI Trade |
08:05:49 - 03-Jun-25 |
| Unknown* | 0 | $5.928 | SI Trade |
08:05:45 - 03-Jun-25 |
| Buy* | 20 | $5.941 | SI Trade |
08:05:45 - 03-Jun-25 |
| Sell* | 1 | $5.928 | SI Trade |
08:05:45 - 03-Jun-25 |
| Buy* | 351 | $5.941 | Suspected BUY Trade |
08:05:44 - 03-Jun-25 |
| Unknown* | 0 | $5.958172 | SI Trade Currency Conversion |
08:05:10 - 03-Jun-25 |
| Unknown* | 0 | $5.958172 | SI Trade Currency Conversion |
08:05:10 - 03-Jun-25 |
| Unknown* | 6 | $5.959316 | SI Trade Currency Conversion |
08:04:01 - 03-Jun-25 |
| Unknown* | 5 | $5.959316 | SI Trade Currency Conversion |
08:04:01 - 03-Jun-25 |
| Unknown* | 19 | $5.959316 | SI Trade Currency Conversion |
08:04:01 - 03-Jun-25 |
| Sell* | 180,000 | $5.9385 | SI Trade |
16:54:45 - 02-Jun-25 |
| Sell* | 109,507 | $5.936 | Uncrossing Trade |
16:35:18 - 02-Jun-25 |
| Sell* | 100 | $5.932 | Automatic Execution |
16:09:04 - 02-Jun-25 |
| Sell* | 11 | $5.936 | SI Trade |
16:06:30 - 02-Jun-25 |
| Buy* | 43,951 | $5.934 | Automatic Execution |
16:00:54 - 02-Jun-25 |
| Unknown* | 1 | $5.88404 | Currency Conversion OTC Trade |
15:36:48 - 02-Jun-25 |
| Unknown* | 1 | $5.88404 | Currency Conversion OTC Trade |
15:36:39 - 02-Jun-25 |
| Unknown* | 1 | $5.88404 | Currency Conversion OTC Trade |
15:36:32 - 02-Jun-25 |
| Buy* | 7 | $5.921 | Automatic Execution |
15:13:55 - 02-Jun-25 |
| Unknown* | 0 | $5.877224 | Currency Conversion OTC Trade |
15:11:09 - 02-Jun-25 |
| Unknown* | 0 | $5.877224 | Currency Conversion OTC Trade |
15:11:09 - 02-Jun-25 |
| Unknown* | 0 | $5.877224 | Currency Conversion OTC Trade |
15:11:09 - 02-Jun-25 |
| Unknown* | 0 | $5.877224 | Currency Conversion OTC Trade |
15:11:09 - 02-Jun-25 |
| Unknown* | 0 | $5.877224 | Currency Conversion OTC Trade |
15:11:09 - 02-Jun-25 |
| Unknown* | 0 | $5.877224 | Currency Conversion OTC Trade |
15:11:09 - 02-Jun-25 |
| Unknown* | 0 | $5.877224 | Currency Conversion OTC Trade |
15:11:09 - 02-Jun-25 |
| Unknown* | 0 | $5.877224 | Currency Conversion OTC Trade |
15:11:08 - 02-Jun-25 |
| Buy* | 8 | $5.92 | SI Trade |
15:09:48 - 02-Jun-25 |
| Unknown* | 10 | $5.872681 | SI Trade Currency Conversion |
15:00:42 - 02-Jun-25 |
| Unknown* | 0 | $5.880632 | SI Trade Currency Conversion |
15:00:18 - 02-Jun-25 |
| Unknown* | 10 | $5.895399 | SI Trade Currency Conversion |
14:49:33 - 02-Jun-25 |
| Unknown* | 0 | $5.934 | SI Trade |
14:20:28 - 02-Jun-25 |
| Unknown* | 2 | $5.902214 | SI Trade Currency Conversion |
12:51:20 - 02-Jun-25 |
| Buy* | 1 | $5.934 | SI Trade |
11:58:00 - 02-Jun-25 |
| Buy* | 3 | $5.931 | SI Trade |
11:53:00 - 02-Jun-25 |
| Unknown* | 16 | $5.906758 | Currency Conversion OTC Trade |
11:36:42 - 02-Jun-25 |
| Buy* | 44,267 | $5.938 | Automatic Execution |
11:02:49 - 02-Jun-25 |
| Buy* | 7 | $5.936 | Automatic Execution |
10:53:23 - 02-Jun-25 |
| Buy* | 200 | $5.935 | Automatic Execution |
10:37:58 - 02-Jun-25 |
| Buy* | 2 | $5.936 | SI Trade |
10:34:45 - 02-Jun-25 |
| Unknown* | 6 | $5.898807 | SI Trade Currency Conversion |
10:20:30 - 02-Jun-25 |
| Buy* | 129 | $5.935 | Automatic Execution |
10:20:21 - 02-Jun-25 |
| Unknown* | 3 | $5.898807 | SI Trade Currency Conversion |
10:20:21 - 02-Jun-25 |
| Unknown* | 0 | $5.901078 | SI Trade Currency Conversion |
10:11:15 - 02-Jun-25 |
| Buy* | 16 | $5.936 | SI Trade |
10:11:15 - 02-Jun-25 |
| Unknown* | 0 | $5.901078 | SI Trade Currency Conversion |
10:10:46 - 02-Jun-25 |
| Unknown* | 0 | $5.901078 | SI Trade Currency Conversion |
10:10:35 - 02-Jun-25 |
| Buy* | 11 | $5.941 | Automatic Execution |
10:00:25 - 02-Jun-25 |
| Buy* | 1,000 | $5.941 | Automatic Execution |
09:59:56 - 02-Jun-25 |
| Buy* | 61 | $5.936 | Automatic Execution |
09:58:18 - 02-Jun-25 |
| Unknown* | 0 | $5.907894 | SI Trade Currency Conversion |
09:57:30 - 02-Jun-25 |
| Buy* | 8 | $5.936 | Automatic Execution |
09:47:01 - 02-Jun-25 |
| Buy* | 25 | $5.937 | SI Trade |
09:40:34 - 02-Jun-25 |
| Sell* | 1,000 | $5.937 | Automatic Execution |
09:33:19 - 02-Jun-25 |
| Buy* | 16 | $5.941 | SI Trade |
09:21:54 - 02-Jun-25 |
| Buy* | 44,267 | $5.938 | Automatic Execution |
09:21:20 - 02-Jun-25 |
| Buy* | 1 | $5.935 | Automatic Execution |
09:12:30 - 02-Jun-25 |
| Buy* | 740 | $5.942 | Result of RFQ |
09:03:53 - 02-Jun-25 |
| Buy* | 6 | $5.949 | SI Trade |
08:56:19 - 02-Jun-25 |
| Unknown* | 0 | $5.951 | SI Trade |
08:47:47 - 02-Jun-25 |
| Buy* | 15 | $5.953 | Automatic Execution |
08:46:35 - 02-Jun-25 |
| Buy* | 1 | $5.952 | Automatic Execution |
08:46:25 - 02-Jun-25 |
| Buy* | 3 | $5.955 | SI Trade |
08:44:28 - 02-Jun-25 |
| Unknown* | 22 | $5.907894 | Currency Conversion OTC Trade |
08:39:57 - 02-Jun-25 |
| Unknown* | 0 | $5.949 | SI Trade |
08:39:41 - 02-Jun-25 |
| Unknown* | 0 | $5.949 | SI Trade |
08:39:41 - 02-Jun-25 |
| Buy* | 44,267 | $5.943 | Automatic Execution |
08:27:20 - 02-Jun-25 |
| Buy* | 3,334 | $5.942 | Automatic Execution |
08:27:18 - 02-Jun-25 |
| Buy* | 3,334 | $5.941 | Automatic Execution |
08:27:18 - 02-Jun-25 |
| Buy* | 1,528 | $5.941 | Automatic Execution |
08:27:18 - 02-Jun-25 |
| Unknown* | 0 | $5.907894 | Currency Conversion OTC Trade |
08:26:43 - 02-Jun-25 |
| Unknown* | 2 | $5.907894 | Currency Conversion OTC Trade |
08:26:43 - 02-Jun-25 |
| Unknown* | 0 | $5.941 | SI Trade |
08:26:03 - 02-Jun-25 |
| Unknown* | 0 | $5.895399 | Currency Conversion OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | $5.907894 | Currency Conversion OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 1 | $5.898807 | Currency Conversion OTC Trade |
08:19:13 - 02-Jun-25 |
| Unknown* | 0 | $5.906758 | SI Trade Currency Conversion |
08:10:03 - 02-Jun-25 |
| Unknown* | 0 | $5.912438 | SI Trade Currency Conversion |
08:08:16 - 02-Jun-25 |
| Unknown* | 0 | $5.948 | SI Trade |
08:07:05 - 02-Jun-25 |
| Buy* | 2 | $5.941 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $5.913573 | SI Trade Currency Conversion |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | $5.913573 | SI Trade Currency Conversion |
08:06:12 - 02-Jun-25 |
| Unknown* | 1 | $5.915845 | SI Trade Currency Conversion |
08:06:04 - 02-Jun-25 |
| Buy* | 1 | $5.937 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 1 | $5.912438 | SI Trade Currency Conversion |
08:05:47 - 02-Jun-25 |
| Buy* | 2 | $5.937 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $5.933 | SI Trade |
08:05:43 - 02-Jun-25 |
| Buy* | 2 | $5.933 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | $5.933 | SI Trade |
08:05:43 - 02-Jun-25 |
| Buy* | 14 | $5.933 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 1 | $5.911302 | SI Trade Currency Conversion |
08:05:04 - 02-Jun-25 |
| Buy* | 3 | $5.933 | SI Trade |
08:04:59 - 02-Jun-25 |
| Unknown* | 40 | $5.88404 | SI Trade Currency Conversion |
08:04:14 - 02-Jun-25 |
| Unknown* | 10 | $5.912438 | SI Trade Currency Conversion |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | $5.88404 | Currency Conversion OTC Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 324 | $5.88404 | Currency Conversion OTC Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | $5.88404 | Currency Conversion OTC Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 1 | $5.911302 | Currency Conversion OTC Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | $5.910166 | Currency Conversion OTC Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 25 | $5.910166 | Currency Conversion OTC Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 1 | $5.911302 | SI Trade Currency Conversion |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | $5.911302 | SI Trade Currency Conversion |
08:04:14 - 02-Jun-25 |
| Unknown* | 10 | $5.911302 | SI Trade Currency Conversion |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | $5.911302 | SI Trade Currency Conversion |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | $5.912438 | SI Trade Currency Conversion |
08:04:14 - 02-Jun-25 |
| Buy* | 26 | $5.93 | Automatic Execution |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | $5.969 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 3 | $5.969 | SI Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 0 | $5.969 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 1 | $5.969 | SI Trade |
08:00:30 - 02-Jun-25 |
| Buy* | 69,861 | $5.998 | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Buy* | 14,267 | $6.002 | Automatic Execution |
16:28:49 - 30-May-25 |
| Buy* | 30,000 | $6.002 | Automatic Execution |
16:28:41 - 30-May-25 |
| Buy* | 25,782 | $6.001 | Automatic Execution |
16:28:32 - 30-May-25 |
| Buy* | 10,000 | $6.00 | Automatic Execution |
16:28:26 - 30-May-25 |
| Buy* | 8,485 | $5.999 | Automatic Execution |
16:28:12 - 30-May-25 |
| Buy* | 1,515 | $5.999 | Automatic Execution |
16:28:12 - 30-May-25 |
| Buy* | 10,000 | $5.995 | Automatic Execution |
16:24:47 - 30-May-25 |
| Sell* | 15,953 | $5.997 | Automatic Execution |
16:22:08 - 30-May-25 |
| Sell* | 428 | $5.997 | Automatic Execution |
16:22:06 - 30-May-25 |
| Buy* | 284 | $5.997 | Automatic Execution |
16:21:25 - 30-May-25 |
| Unknown* | 0 | $5.979248 | Currency Conversion OTC Trade |
16:14:20 - 30-May-25 |
| Unknown* | 0 | $6.002 | SI Trade |
15:26:07 - 30-May-25 |
| Buy* | 6 | $5.983 | SI Trade |
14:56:26 - 30-May-25 |
| Unknown* | 0 | $5.98 | SI Trade |
14:00:30 - 30-May-25 |
| Buy* | 4 | $5.98 | Automatic Execution |
13:59:10 - 30-May-25 |
| Unknown* | 16 | $5.984925 | Currency Conversion OTC Trade |
13:36:28 - 30-May-25 |
| Unknown* | 0 | $5.9713 | SI Trade Currency Conversion |
13:11:27 - 30-May-25 |
| Buy* | 1 | $5.972 | Automatic Execution |
13:10:23 - 30-May-25 |
| Buy* | 1 | $5.972 | Automatic Execution |
13:10:23 - 30-May-25 |
| Unknown* | 0 | $5.984 | SI Trade |
13:07:27 - 30-May-25 |
| Buy* | 4 | $5.974 | Automatic Execution |
11:48:37 - 30-May-25 |
| Unknown* | 0 | $5.975 | SI Trade |
11:38:44 - 30-May-25 |
| Sell* | 316 | $5.968 | Automatic Execution |
11:15:52 - 30-May-25 |
| Buy* | 382 | $5.971 | Automatic Execution |
11:15:37 - 30-May-25 |
| Sell* | 392 | $5.968 | Automatic Execution |
11:14:47 - 30-May-25 |
| Buy* | 321 | $5.971 | Automatic Execution |
11:13:55 - 30-May-25 |
| Sell* | 331 | $5.968 | Automatic Execution |
11:13:45 - 30-May-25 |
| Buy* | 334 | $5.972 | Automatic Execution |
11:13:04 - 30-May-25 |
| Sell* | 314 | $5.968 | Automatic Execution |
11:01:00 - 30-May-25 |
| Buy* | 365 | $5.971 | Automatic Execution |
11:00:45 - 30-May-25 |
| Sell* | 365 | $5.968 | Automatic Execution |
11:00:42 - 30-May-25 |
| Buy* | 324 | $5.971 | Automatic Execution |
11:00:33 - 30-May-25 |
| Buy* | 7 | $5.981 | SI Trade |
10:16:47 - 30-May-25 |
| Buy* | 8,853 | $5.98 | Automatic Execution |
10:14:18 - 30-May-25 |
| Buy* | 7,083 | $5.98 | Automatic Execution |
10:11:09 - 30-May-25 |
| Buy* | 8,853 | $5.98 | Automatic Execution |
10:11:09 - 30-May-25 |
| Buy* | 44,267 | $5.973 | Automatic Execution |
09:59:06 - 30-May-25 |
| Unknown* | 0 | $5.982 | SI Trade |
09:46:11 - 30-May-25 |
| Buy* | 2 | $5.982 | SI Trade |
09:46:11 - 30-May-25 |
| Buy* | 2 | $5.982 | SI Trade |
09:46:11 - 30-May-25 |
| Buy* | 22 | $5.981 | SI Trade |
09:43:42 - 30-May-25 |
| Buy* | 4,149 | $5.975 | Automatic Execution |
09:38:30 - 30-May-25 |
| Unknown* | 3 | $5.989467 | SI Trade Currency Conversion |
09:26:51 - 30-May-25 |
| Buy* | 20 | $5.983 | Automatic Execution |
09:22:06 - 30-May-25 |
| Sell* | 8,342 | $5.988 | Automatic Execution |
09:16:47 - 30-May-25 |
| Sell* | 11,424 | $5.988 | Automatic Execution |
09:16:47 - 30-May-25 |
| Unknown* | 20 | $6.00877 | Currency Conversion OTC Trade |
08:40:27 - 30-May-25 |
| Buy* | 9,521 | $5.998 | Automatic Execution |
08:25:26 - 30-May-25 |
| Buy* | 8,676 | $5.998 | Automatic Execution |
08:25:15 - 30-May-25 |
| Buy* | 845 | $5.997 | Automatic Execution |
08:25:15 - 30-May-25 |
| Buy* | 7,641 | $5.997 | Automatic Execution |
08:24:46 - 30-May-25 |
| Buy* | 1,515 | $5.997 | Automatic Execution |
08:24:46 - 30-May-25 |
| Buy* | 8,853 | $5.995 | Automatic Execution |
08:24:33 - 30-May-25 |
| Buy* | 9,157 | $5.995 | Automatic Execution |
08:24:33 - 30-May-25 |
| Buy* | 5,398 | $5.995 | Automatic Execution |
08:23:14 - 30-May-25 |
| Buy* | 1,516 | $5.995 | Automatic Execution |
08:23:14 - 30-May-25 |
| Buy* | 1 | $5.995 | SI Trade |
08:22:13 - 30-May-25 |
| Buy* | 8,853 | $5.995 | Automatic Execution |
08:21:53 - 30-May-25 |