| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163,030 | $6.63 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 1,261 | $6.585 | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Unknown* | 8 | $6.590448 | SI Trade Currency Conversion |
16:29:25 - 06-Feb-26 |
| Sell* | 619 | $6.586 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 669 | $6.586 | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 2 | $6.584 | SI Trade |
16:28:26 - 06-Feb-26 |
| Sell* | 777 | $6.586 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 774 | $6.583 | Automatic Execution |
16:27:20 - 06-Feb-26 |
| Sell* | 600 | $6.583 | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 638 | $6.584 | Automatic Execution |
16:26:20 - 06-Feb-26 |
| Sell* | 733 | $6.584 | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 768 | $6.585 | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 615 | $6.585 | Automatic Execution |
16:24:40 - 06-Feb-26 |
| Unknown* | 7 | $6.596343 | SI Trade Currency Conversion |
16:24:19 - 06-Feb-26 |
| Sell* | 555 | $6.585 | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Sell* | 871 | $6.586 | Automatic Execution |
16:23:30 - 06-Feb-26 |
| Sell* | 693 | $6.586 | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Sell* | 860 | $6.586 | Automatic Execution |
16:22:20 - 06-Feb-26 |
| Sell* | 918 | $6.586 | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Sell* | 634 | $6.585 | Automatic Execution |
16:21:10 - 06-Feb-26 |
| Sell* | 779 | $6.585 | Automatic Execution |
16:20:30 - 06-Feb-26 |
| Sell* | 824 | $6.585 | Automatic Execution |
16:19:50 - 06-Feb-26 |
| Sell* | 527 | $6.584 | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Sell* | 537 | $6.584 | Automatic Execution |
16:19:00 - 06-Feb-26 |
| Unknown* | 1,285 | $6.571881 | Currency Conversion Negotiated Trade |
16:18:27 - 06-Feb-26 |
| Sell* | 953 | $6.584 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Sell* | 1,273 | $6.584 | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 937 | $6.585 | Automatic Execution |
16:16:30 - 06-Feb-26 |
| Sell* | 684 | $6.585 | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 5 | $6.60 | SI Trade |
16:15:00 - 06-Feb-26 |
| Sell* | 1,279 | $6.585 | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Sell* | 1,289 | $6.585 | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Unknown* | 10 | $6.578658 | SI Trade Currency Conversion |
16:13:27 - 06-Feb-26 |
| Sell* | 1,032 | $6.583 | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 1,311 | $6.583 | Automatic Execution |
16:12:10 - 06-Feb-26 |
| Sell* | 548 | $6.583 | Automatic Execution |
16:11:40 - 06-Feb-26 |
| Sell* | 598 | $6.584 | Automatic Execution |
16:11:10 - 06-Feb-26 |
| Sell* | 892 | $6.585 | Automatic Execution |
16:10:30 - 06-Feb-26 |
| Sell* | 1,367 | $6.584 | Automatic Execution |
16:09:20 - 06-Feb-26 |
| Sell* | 60 | $6.593 | Automatic Execution |
16:08:10 - 06-Feb-26 |
| Sell* | 537 | $6.593 | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 435 | $6.593 | Automatic Execution |
16:06:06 - 06-Feb-26 |
| Buy* | 421 | $6.591 | Automatic Execution |
16:06:06 - 06-Feb-26 |
| Buy* | 422 | $6.589 | Automatic Execution |
16:06:06 - 06-Feb-26 |
| Sell* | 1,244 | $6.587 | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Buy* | 439 | $6.587 | Automatic Execution |
16:05:11 - 06-Feb-26 |
| Sell* | 2,116 | $6.581 | Automatic Execution |
16:05:01 - 06-Feb-26 |
| Buy* | 321 | $6.585 | Automatic Execution |
16:05:00 - 06-Feb-26 |
| Sell* | 1,298 | $6.581 | Automatic Execution |
16:04:10 - 06-Feb-26 |
| Sell* | 458 | $6.581 | Automatic Execution |
16:03:50 - 06-Feb-26 |
| Sell* | 396 | $6.579 | Automatic Execution |
16:03:02 - 06-Feb-26 |
| Buy* | 433 | $6.583 | Automatic Execution |
16:03:02 - 06-Feb-26 |
| Buy* | 232 | $6.581 | Automatic Execution |
16:02:35 - 06-Feb-26 |
| Buy* | 123 | $6.581 | Automatic Execution |
16:01:43 - 06-Feb-26 |
| Sell* | 1,507 | $6.575 | Automatic Execution |
16:01:40 - 06-Feb-26 |
| Sell* | 1,314 | $6.575 | Automatic Execution |
16:00:30 - 06-Feb-26 |
| Buy* | 441 | $6.579 | Automatic Execution |
15:59:17 - 06-Feb-26 |
| Sell* | 1,184 | $6.574 | Automatic Execution |
15:59:10 - 06-Feb-26 |
| Sell* | 1,041 | $6.575 | Automatic Execution |
15:58:20 - 06-Feb-26 |
| Sell* | 1,346 | $6.575 | Automatic Execution |
15:57:20 - 06-Feb-26 |
| Buy* | 417 | $6.577 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Sell* | 757 | $6.574 | Automatic Execution |
15:56:20 - 06-Feb-26 |
| Sell* | 72 | $6.574 | SI Trade |
15:56:02 - 06-Feb-26 |
| Buy* | 400 | $6.575 | Automatic Execution |
15:55:56 - 06-Feb-26 |
| Sell* | 830 | $6.569 | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Sell* | 517 | $6.569 | Automatic Execution |
15:55:10 - 06-Feb-26 |
| Sell* | 1,274 | $6.57 | Automatic Execution |
15:54:10 - 06-Feb-26 |
| Sell* | 1 | $6.571 | SI Trade |
15:53:47 - 06-Feb-26 |
| Sell* | 817 | $6.571 | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Sell* | 763 | $6.573 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1,134 | $6.573 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 872 | $6.576 | SI Trade |
15:50:19 - 06-Feb-26 |
| Sell* | 1,047 | $6.579 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1,035 | $6.581 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1,255 | $6.586 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 331 | $6.584 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1,211 | $6.584 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 508 | $6.584 | Automatic Execution |
15:45:30 - 06-Feb-26 |
| Sell* | 1,072 | $6.584 | Automatic Execution |
15:44:40 - 06-Feb-26 |
| Sell* | 1,111 | $6.585 | Automatic Execution |
15:43:40 - 06-Feb-26 |
| Sell* | 1,053 | $6.585 | Automatic Execution |
15:42:50 - 06-Feb-26 |
| Sell* | 1,200 | $6.584 | Automatic Execution |
15:41:50 - 06-Feb-26 |
| Sell* | 505 | $6.584 | Automatic Execution |
15:41:30 - 06-Feb-26 |
| Sell* | 856 | $6.582 | Automatic Execution |
15:40:50 - 06-Feb-26 |
| Sell* | 284 | $6.582 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Sell* | 1,035 | $6.582 | Automatic Execution |
15:39:40 - 06-Feb-26 |
| Sell* | 1,036 | $6.582 | Automatic Execution |
15:38:50 - 06-Feb-26 |
| Sell* | 441 | $6.582 | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Buy* | 8 | $6.59 | SI Trade |
15:37:50 - 06-Feb-26 |
| Sell* | 840 | $6.582 | Automatic Execution |
15:37:50 - 06-Feb-26 |
| Sell* | 947 | $6.582 | Automatic Execution |
15:37:00 - 06-Feb-26 |
| Sell* | 539 | $6.583 | Automatic Execution |
15:36:40 - 06-Feb-26 |
| Unknown* | 0 | $6.584553 | SI Trade Currency Conversion |
15:36:34 - 06-Feb-26 |
| Sell* | 568 | $6.583 | Automatic Execution |
15:36:10 - 06-Feb-26 |
| Sell* | 509 | $6.584 | Automatic Execution |
15:35:40 - 06-Feb-26 |
| Sell* | 1 | $6.584 | SI Trade |
15:34:50 - 06-Feb-26 |
| Sell* | 7 | $6.584 | SI Trade |
15:34:50 - 06-Feb-26 |
| Sell* | 1,048 | $6.584 | Automatic Execution |
15:34:50 - 06-Feb-26 |
| Sell* | 1,177 | $6.584 | Automatic Execution |
15:34:00 - 06-Feb-26 |
| Sell* | 1,430 | $6.581 | Automatic Execution |
15:32:50 - 06-Feb-26 |
| Sell* | 1,065 | $6.582 | Automatic Execution |
15:31:50 - 06-Feb-26 |
| Sell* | 1,224 | $6.581 | Automatic Execution |
15:30:50 - 06-Feb-26 |
| Sell* | 1,290 | $6.581 | Automatic Execution |
15:29:50 - 06-Feb-26 |
| Sell* | 1,015 | $6.581 | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Buy* | 7 | $6.59 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1,178 | $6.58 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1,124 | $6.582 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 819 | $6.58 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 391 | $6.576 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 717 | $6.581 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 0 | $6.59 | SI Trade |
15:22:56 - 06-Feb-26 |
| Sell* | 981 | $6.582 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 876 | $6.58 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 866 | $6.577 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 752 | $6.576 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 545 | $6.577 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 649 | $6.575 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 381 | $6.574 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 675 | $6.575 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 285 | $6.574 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 556 | $6.57 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 815 | $6.572 | Automatic Execution |
15:15:30 - 06-Feb-26 |
| Sell* | 560 | $6.573 | Automatic Execution |
15:15:00 - 06-Feb-26 |
| Sell* | 739 | $6.572 | Automatic Execution |
15:13:50 - 06-Feb-26 |
| Sell* | 518 | $6.572 | Automatic Execution |
15:13:00 - 06-Feb-26 |
| Sell* | 536 | $6.577 | Automatic Execution |
15:12:30 - 06-Feb-26 |
| Sell* | 408 | $6.577 | Automatic Execution |
15:12:10 - 06-Feb-26 |
| Sell* | 531 | $6.577 | Automatic Execution |
15:11:50 - 06-Feb-26 |
| Sell* | 589 | $6.577 | Automatic Execution |
15:11:20 - 06-Feb-26 |
| Sell* | 399 | $6.576 | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Sell* | 467 | $6.574 | Automatic Execution |
15:10:30 - 06-Feb-26 |
| Sell* | 727 | $6.572 | Automatic Execution |
15:09:40 - 06-Feb-26 |
| Sell* | 51 | $6.575 | Automatic Execution |
15:09:30 - 06-Feb-26 |
| Sell* | 110 | $6.575 | Automatic Execution |
15:08:50 - 06-Feb-26 |
| Buy* | 1 | $6.595 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 0 | $6.60 | SI Trade |
15:01:35 - 06-Feb-26 |
| Unknown* | 1 | $6.581016 | SI Trade Currency Conversion |
14:58:43 - 06-Feb-26 |
| Sell* | 427 | $6.60 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 553 | $6.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 5,082 | $6.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 4,469 | $6.60 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 4,469 | $6.60 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 15 | $6.606 | SI Trade |
14:50:39 - 06-Feb-26 |
| Buy* | 5 | $6.59 | SI Trade |
14:43:20 - 06-Feb-26 |
| Sell* | 1 | $6.568 | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Unknown* | 0 | $6.570405 | SI Trade Currency Conversion |
14:35:48 - 06-Feb-26 |
| Sell* | 23 | $6.565 | SI Trade |
14:35:44 - 06-Feb-26 |
| Sell* | 2 | $6.574 | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $6.551 | SI Trade |
14:30:40 - 06-Feb-26 |
| Buy* | 3 | $6.574 | Automatic Execution |
14:29:32 - 06-Feb-26 |
| Unknown* | 14 | $6.557437 | SI Trade Currency Conversion |
14:22:39 - 06-Feb-26 |
| Unknown* | 6 | $6.556258 | SI Trade Currency Conversion |
14:13:43 - 06-Feb-26 |
| Sell* | 22 | $6.551 | SI Trade |
14:08:34 - 06-Feb-26 |
| Sell* | 1,008 | $6.57 | Automatic Execution |
13:35:49 - 06-Feb-26 |
| Sell* | 6,413 | $6.57 | Automatic Execution |
13:35:49 - 06-Feb-26 |
| Sell* | 40 | $6.56 | SI Trade |
13:29:20 - 06-Feb-26 |
| Unknown* | 0 | $6.571 | SI Trade |
13:26:09 - 06-Feb-26 |
| Buy* | 3 | $6.571 | SI Trade |
13:24:23 - 06-Feb-26 |
| Unknown* | 744 | $6.550971 | Currency Conversion Negotiated Trade |
13:13:32 - 06-Feb-26 |
| Buy* | 2 | $6.566 | SI Trade |
13:12:41 - 06-Feb-26 |
| Unknown* | 745 | $6.546974 | Currency Conversion Negotiated Trade |
13:11:52 - 06-Feb-26 |
| Unknown* | 2,069 | $6.546933 | Currency Conversion Negotiated Trade |
13:08:28 - 06-Feb-26 |
| Buy* | 97 | $6.565 | SI Trade |
13:05:28 - 06-Feb-26 |
| Sell* | 579 | $6.56 | Automatic Execution |
13:05:28 - 06-Feb-26 |
| Buy* | 14,588 | $6.564 | Automatic Execution |
12:59:00 - 06-Feb-26 |
| Buy* | 1,692 | $6.564 | Automatic Execution |
12:59:00 - 06-Feb-26 |
| Sell* | 241 | $6.542 | SI Trade |
12:56:07 - 06-Feb-26 |
| Unknown* | 0 | $6.566 | SI Trade |
12:49:53 - 06-Feb-26 |
| Buy* | 495 | $6.565 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 55 | $6.563 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Unknown* | 200 | $6.5539 | SI Trade Currency Conversion |
12:34:00 - 06-Feb-26 |
| Sell* | 1 | $6.546 | SI Trade |
12:18:10 - 06-Feb-26 |
| Buy* | 7,567 | $6.567 | Automatic Execution |
11:39:47 - 06-Feb-26 |
| Buy* | 148 | $6.566 | Automatic Execution |
11:39:47 - 06-Feb-26 |
| Unknown* | 42 | $6.546974 | Currency Conversion Negotiated Trade |
11:35:47 - 06-Feb-26 |
| Unknown* | 102 | $6.546974 | Currency Conversion Negotiated Trade |
11:35:14 - 06-Feb-26 |
| Buy* | 103 | $6.565 | SI Trade |
11:22:32 - 06-Feb-26 |
| Sell* | 8 | $6.551 | SI Trade |
11:21:47 - 06-Feb-26 |
| Sell* | 6 | $6.549 | SI Trade |
11:09:49 - 06-Feb-26 |
| Sell* | 4 | $6.541 | SI Trade |
10:33:35 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 2 | $6.56 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 30 | $6.542 | SI Trade |
10:14:07 - 06-Feb-26 |
| Buy* | 1 | $6.562 | SI Trade |
10:08:01 - 06-Feb-26 |
| Sell* | 78 | $6.54 | SI Trade |
10:04:48 - 06-Feb-26 |
| Sell* | 17 | $6.545 | SI Trade |
09:57:25 - 06-Feb-26 |
| Unknown* | 18 | $6.557437 | SI Trade Currency Conversion |
09:56:05 - 06-Feb-26 |
| Sell* | 1 | $6.545 | Automatic Execution |
09:53:46 - 06-Feb-26 |
| Unknown* | 2 | $6.552721 | SI Trade Currency Conversion |
09:49:44 - 06-Feb-26 |
| Buy* | 8 | $6.564 | SI Trade |
09:42:38 - 06-Feb-26 |
| Unknown* | 0 | $6.534 | SI Trade |
09:22:41 - 06-Feb-26 |
| Buy* | 12 | $6.55 | SI Trade |
09:18:48 - 06-Feb-26 |
| Unknown* | 0 | $6.55 | SI Trade |
09:13:12 - 06-Feb-26 |
| Buy* | 1 | $6.55 | SI Trade |
09:13:12 - 06-Feb-26 |
| Unknown* | 9 | $6.53032 | Currency Conversion OTC Trade |
09:11:23 - 06-Feb-26 |
| Unknown* | 0 | $6.542 | SI Trade |
09:08:01 - 06-Feb-26 |
| Unknown* | 1,500 | $6.53452 | Currency Conversion Negotiated Trade |
09:07:52 - 06-Feb-26 |
| Unknown* | 0 | $6.531499 | SI Trade Currency Conversion |
09:07:15 - 06-Feb-26 |
| Unknown* | 0 | $6.542 | SI Trade |
09:05:29 - 06-Feb-26 |
| Buy* | 1 | $6.542 | Automatic Execution |
08:58:00 - 06-Feb-26 |