| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.086 | SI Trade |
16:28:55 - 18-Jul-25 |
| Sell* | 1 | $6.075 | SI Trade |
15:37:15 - 18-Jul-25 |
| Unknown* | 17 | $6.07199 | SI Trade Currency Conversion |
14:45:15 - 18-Jul-25 |
| Unknown* | 3 | $6.07431 | SI Trade Currency Conversion |
14:40:21 - 18-Jul-25 |
| Sell* | 3 | $6.08 | SI Trade |
14:39:51 - 18-Jul-25 |
| Unknown* | 0 | $6.107 | SI Trade |
14:30:18 - 18-Jul-25 |
| Unknown* | 0 | $6.107 | SI Trade |
14:30:09 - 18-Jul-25 |
| Unknown* | 41 | $6.07315 | Currency Conversion OTC Trade |
14:15:39 - 18-Jul-25 |
| Unknown* | 0 | $6.07895 | Currency Conversion OTC Trade |
13:22:14 - 18-Jul-25 |
| Unknown* | 0 | $6.101 | SI Trade |
12:40:12 - 18-Jul-25 |
| Buy* | 10 | $6.105 | SI Trade |
12:36:39 - 18-Jul-25 |
| Sell* | 22 | $6.087 | SI Trade |
11:34:17 - 18-Jul-25 |
| Buy* | 53 | $6.103 | SI Trade |
11:22:31 - 18-Jul-25 |
| Buy* | 4 | $6.107 | SI Trade |
11:12:46 - 18-Jul-25 |
| Unknown* | 0 | $6.105 | SI Trade |
11:08:07 - 18-Jul-25 |
| Unknown* | 0 | $6.085911 | Currency Conversion OTC Trade |
10:51:58 - 18-Jul-25 |
| Buy* | 2 | $6.104 | SI Trade |
10:49:01 - 18-Jul-25 |
| Sell* | 52 | $6.087 | SI Trade |
09:56:17 - 18-Jul-25 |
| Unknown* | 0 | $6.102 | SI Trade |
09:56:17 - 18-Jul-25 |
| Buy* | 2 | $6.104 | SI Trade |
09:39:28 - 18-Jul-25 |
| Sell* | 8 | $6.085 | SI Trade |
09:19:23 - 18-Jul-25 |
| Sell* | 21 | $6.086 | SI Trade |
09:17:00 - 18-Jul-25 |
| Unknown* | 0 | $6.082431 | SI Trade Currency Conversion |
09:04:21 - 18-Jul-25 |
| Buy* | 1 | $6.097 | Automatic Execution |
08:57:48 - 18-Jul-25 |
| Unknown* | 0 | $6.088231 | SI Trade Currency Conversion |
08:20:14 - 18-Jul-25 |
| Unknown* | 0 | $6.087071 | SI Trade Currency Conversion |
08:16:08 - 18-Jul-25 |
| Buy* | 4 | $6.101 | SI Trade |
08:08:26 - 18-Jul-25 |
| Buy* | 13 | $6.103 | SI Trade |
08:07:20 - 18-Jul-25 |
| Unknown* | 4 | $6.07199 | Currency Conversion OTC Trade |
08:04:13 - 18-Jul-25 |
| Unknown* | 1 | $6.095192 | SI Trade Currency Conversion |
08:04:12 - 18-Jul-25 |
| Unknown* | 0 | $6.07663 | SI Trade Currency Conversion |
08:04:12 - 18-Jul-25 |
| Unknown* | 4 | $6.07663 | SI Trade Currency Conversion |
08:04:12 - 18-Jul-25 |
| Buy* | 3 | $6.109 | SI Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 2 | $6.109 | SI Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 1 | $6.077 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | $6.109 | SI Trade |
08:00:24 - 18-Jul-25 |
| Buy* | 2 | $6.109 | SI Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 0 | $6.077 | SI Trade |
08:00:24 - 18-Jul-25 |
| Sell* | 5 | $6.077 | Uncrossing Trade |
08:00:24 - 18-Jul-25 |
| Unknown* | 100 | $6.101063 | Currency Conversion OTC Trade |
16:18:50 - 17-Jul-25 |
| Unknown* | 1 | $6.076664 | Currency Conversion OTC Trade |
15:41:54 - 17-Jul-25 |
| Unknown* | 10 | $6.076664 | Currency Conversion OTC Trade |
15:40:22 - 17-Jul-25 |
| Unknown* | 0 | $6.082 | SI Trade |
13:13:00 - 17-Jul-25 |
| Buy* | 1 | $6.085 | Automatic Execution |
12:18:48 - 17-Jul-25 |
| Buy* | 3 | $6.086 | SI Trade |
12:03:35 - 17-Jul-25 |
| Unknown* | 66 | $6.057003 | Currency Conversion Negotiated Trade |
11:37:49 - 17-Jul-25 |
| Unknown* | 1 | $6.077826 | Currency Conversion OTC Trade |
11:36:41 - 17-Jul-25 |
| Buy* | 9 | $6.062 | Automatic Execution |
10:53:43 - 17-Jul-25 |
| Unknown* | 0 | $6.078988 | SI Trade Currency Conversion |
09:36:55 - 17-Jul-25 |
| Unknown* | 1 | $6.091768 | SI Trade Currency Conversion |
08:14:22 - 17-Jul-25 |
| Buy* | 1 | $6.086 | SI Trade |
08:12:00 - 17-Jul-25 |
| Unknown* | 1 | $6.102225 | Currency Conversion OTC Trade |
08:04:22 - 17-Jul-25 |
| Buy* | 1 | $6.078 | SI Trade |
08:00:40 - 17-Jul-25 |
| Buy* | 43 | $6.098 | SI Trade |
16:14:00 - 16-Jul-25 |
| Sell* | 4 | $6.071 | SI Trade |
15:59:43 - 16-Jul-25 |
| Buy* | 280 | $6.074 | Automatic Execution |
15:32:58 - 16-Jul-25 |
| Sell* | 690 | $6.074 | Automatic Execution |
15:32:58 - 16-Jul-25 |
| Buy* | 109 | $6.083 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Sell* | 1,778 | $6.08 | Automatic Execution |
15:11:47 - 16-Jul-25 |
| Unknown* | 0 | $6.08 | SI Trade |
15:07:14 - 16-Jul-25 |
| Unknown* | 0 | $6.08 | SI Trade |
15:07:14 - 16-Jul-25 |
| Unknown* | 4 | $6.085977 | SI Trade Currency Conversion |
13:45:29 - 16-Jul-25 |
| Unknown* | 0 | $6.084 | SI Trade |
13:13:43 - 16-Jul-25 |
| Buy* | 19 | $6.092 | SI Trade |
13:08:59 - 16-Jul-25 |
| Sell* | 33 | $6.069 | SI Trade |
12:51:25 - 16-Jul-25 |
| Buy* | 1 | $6.092 | SI Trade |
11:43:22 - 16-Jul-25 |
| Unknown* | 17 | $6.097592 | Currency Conversion OTC Trade |
10:50:43 - 16-Jul-25 |
| Buy* | 1 | $6.109 | Automatic Execution |
10:48:19 - 16-Jul-25 |
| Unknown* | 0 | $6.106883 | SI Trade Currency Conversion |
10:01:44 - 16-Jul-25 |
| Sell* | 255 | $6.119 | Automatic Execution |
08:57:34 - 16-Jul-25 |
| Unknown* | 5 | $6.117336 | Currency Conversion OTC Trade |
08:51:55 - 16-Jul-25 |
| Buy* | 2 | $6.12 | SI Trade |
08:39:03 - 16-Jul-25 |
| Unknown* | 0 | $6.091784 | SI Trade Currency Conversion |
08:14:59 - 16-Jul-25 |
| Unknown* | 0 | $6.095 | SI Trade |
08:13:38 - 16-Jul-25 |
| Unknown* | 1 | $6.091784 | SI Trade Currency Conversion |
08:10:58 - 16-Jul-25 |
| Unknown* | 0 | $6.099914 | SI Trade Currency Conversion |
08:04:19 - 16-Jul-25 |
| Unknown* | 1 | $6.099914 | SI Trade Currency Conversion |
08:04:19 - 16-Jul-25 |
| Unknown* | 1 | $6.091784 | Currency Conversion OTC Trade |
08:04:19 - 16-Jul-25 |
| Unknown* | 1 | $6.099914 | Currency Conversion OTC Trade |
08:04:19 - 16-Jul-25 |
| Buy* | 10,000 | $6.107 | Suspected BUY Trade |
16:35:21 - 15-Jul-25 |
| Unknown* | 2 | $6.11736 | SI Trade Currency Conversion |
16:27:12 - 15-Jul-25 |
| Buy* | 5 | $6.098 | Automatic Execution |
16:15:09 - 15-Jul-25 |
| Buy* | 2 | $6.097 | SI Trade |
14:59:28 - 15-Jul-25 |
| Buy* | 2 | $6.099 | Automatic Execution |
14:57:42 - 15-Jul-25 |
| Unknown* | 0 | $6.104516 | SI Trade Currency Conversion |
14:50:57 - 15-Jul-25 |
| Unknown* | 0 | $6.12 | SI Trade |
14:16:31 - 15-Jul-25 |
| Unknown* | 13 | $6.102181 | SI Trade Currency Conversion |
13:39:21 - 15-Jul-25 |
| Sell* | 1,194 | $6.103 | Automatic Execution |
13:10:34 - 15-Jul-25 |
| Unknown* | 0 | $6.116193 | SI Trade Currency Conversion |
12:11:19 - 15-Jul-25 |
| Unknown* | 1 | $6.110354 | Currency Conversion OTC Trade |
12:10:34 - 15-Jul-25 |
| Buy* | 2 | $6.117 | SI Trade |
12:01:34 - 15-Jul-25 |
| Unknown* | 0 | $6.111522 | SI Trade Currency Conversion |
12:01:34 - 15-Jul-25 |
| Buy* | 2 | $6.126 | SI Trade |
11:25:08 - 15-Jul-25 |
| Buy* | 3 | $6.127 | SI Trade |
11:21:52 - 15-Jul-25 |
| Unknown* | 0 | $6.13 | SI Trade |
11:16:00 - 15-Jul-25 |
| Buy* | 1 | $6.139 | Automatic Execution |
10:34:54 - 15-Jul-25 |
| Unknown* | 461 | $6.146552 | SI Trade Currency Conversion |
10:01:39 - 15-Jul-25 |
| Buy* | 5 | $6.153 | SI Trade |
09:58:11 - 15-Jul-25 |
| Buy* | 3 | $6.151 | SI Trade |
09:52:35 - 15-Jul-25 |
| Buy* | 1 | $6.154 | Automatic Execution |
09:29:09 - 15-Jul-25 |
| Buy* | 28 | $6.167 | SI Trade |
09:10:42 - 15-Jul-25 |
| Buy* | 2 | $6.166 | SI Trade |
09:06:20 - 15-Jul-25 |
| Unknown* | 0 | $6.169 | SI Trade |
09:06:19 - 15-Jul-25 |
| Buy* | 5 | $6.17 | SI Trade |
09:05:42 - 15-Jul-25 |
| Buy* | 2 | $6.17 | SI Trade |
08:59:48 - 15-Jul-25 |
| Buy* | 7 | $6.172 | SI Trade |
08:56:46 - 15-Jul-25 |
| Buy* | 1 | $6.163 | Automatic Execution |
08:31:36 - 15-Jul-25 |
| Unknown* | 0 | $6.160564 | Currency Conversion OTC Trade |
08:25:06 - 15-Jul-25 |
| Unknown* | 0 | $6.16757 | SI Trade Currency Conversion |
08:14:44 - 15-Jul-25 |
| Unknown* | 0 | $6.168737 | SI Trade Currency Conversion |
08:12:58 - 15-Jul-25 |
| Unknown* | 3 | $6.160564 | Currency Conversion OTC Trade |
08:04:17 - 15-Jul-25 |
| Unknown* | 0 | $6.181581 | SI Trade Currency Conversion |
08:04:16 - 15-Jul-25 |
| Unknown* | 3 | $6.181581 | SI Trade Currency Conversion |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | $6.181581 | SI Trade Currency Conversion |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | $6.181581 | SI Trade Currency Conversion |
08:04:16 - 15-Jul-25 |
| Unknown* | 1 | $6.181581 | SI Trade Currency Conversion |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | $6.187 | SI Trade |
08:00:10 - 15-Jul-25 |
| Buy* | 19,812 | $6.193 | Suspected BUY Trade |
16:35:20 - 14-Jul-25 |
| Unknown* | 104 | $6.181801 | SI Trade Currency Conversion |
16:26:27 - 14-Jul-25 |
| Unknown* | 0 | $6.180633 | SI Trade Currency Conversion |
16:08:34 - 14-Jul-25 |
| Unknown* | 26 | $6.154938 | SI Trade Currency Conversion |
15:50:25 - 14-Jul-25 |
| Unknown* | 216 | $6.163459 | Currency Conversion Negotiated Trade |
15:32:11 - 14-Jul-25 |
| Buy* | 54 | $6.181 | SI Trade |
15:29:03 - 14-Jul-25 |
| Buy* | 10 | $6.181 | Automatic Execution |
15:11:46 - 14-Jul-25 |
| Unknown* | 0 | $6.189 | SI Trade |
15:05:52 - 14-Jul-25 |
| Unknown* | 0 | $6.186 | SI Trade |
14:43:28 - 14-Jul-25 |
| Unknown* | 1 | $6.184136 | SI Trade Currency Conversion |
14:42:58 - 14-Jul-25 |
| Unknown* | 16 | $6.168953 | Currency Conversion OTC Trade |
13:09:35 - 14-Jul-25 |
| Unknown* | 16 | $6.170121 | Currency Conversion OTC Trade |
13:09:26 - 14-Jul-25 |
| Unknown* | 0 | $6.181 | SI Trade |
13:09:04 - 14-Jul-25 |
| Unknown* | 0 | $6.167786 | Currency Conversion OTC Trade |
13:05:26 - 14-Jul-25 |
| Buy* | 1 | $6.177 | SI Trade |
13:02:01 - 14-Jul-25 |
| Unknown* | 0 | $6.167786 | SI Trade Currency Conversion |
12:56:50 - 14-Jul-25 |
| Unknown* | 0 | $6.164282 | Currency Conversion OTC Trade |
12:33:33 - 14-Jul-25 |
| Unknown* | 0 | $6.164282 | Currency Conversion OTC Trade |
12:33:33 - 14-Jul-25 |
| Unknown* | 0 | $6.164282 | Currency Conversion OTC Trade |
12:33:33 - 14-Jul-25 |
| Unknown* | 0 | $6.164282 | Currency Conversion OTC Trade |
12:33:32 - 14-Jul-25 |
| Unknown* | 0 | $6.164282 | Currency Conversion OTC Trade |
12:33:32 - 14-Jul-25 |
| Unknown* | 0 | $6.164282 | Currency Conversion OTC Trade |
12:33:32 - 14-Jul-25 |
| Unknown* | 0 | $6.164282 | Currency Conversion OTC Trade |
12:33:31 - 14-Jul-25 |
| Unknown* | 0 | $6.164282 | Currency Conversion OTC Trade |
12:33:31 - 14-Jul-25 |
| Unknown* | 41 | $6.171681 | Currency Conversion Negotiated Trade |
12:25:55 - 14-Jul-25 |
| Unknown* | 0 | $6.167 | SI Trade |
11:59:05 - 14-Jul-25 |
| Unknown* | 0 | $6.154938 | SI Trade Currency Conversion |
11:45:04 - 14-Jul-25 |
| Buy* | 1 | $6.159 | SI Trade |
11:41:25 - 14-Jul-25 |
| Buy* | 1 | $6.168 | Automatic Execution |
11:10:42 - 14-Jul-25 |
| Unknown* | 0 | $6.163114 | Currency Conversion OTC Trade |
10:50:38 - 14-Jul-25 |
| Unknown* | 0 | $6.163114 | Currency Conversion OTC Trade |
10:50:37 - 14-Jul-25 |
| Unknown* | 0 | $6.163114 | Currency Conversion OTC Trade |
10:50:37 - 14-Jul-25 |
| Unknown* | 0 | $6.163114 | Currency Conversion OTC Trade |
10:50:37 - 14-Jul-25 |
| Unknown* | 0 | $6.163114 | Currency Conversion OTC Trade |
10:50:37 - 14-Jul-25 |
| Unknown* | 0 | $6.163114 | Currency Conversion OTC Trade |
10:50:37 - 14-Jul-25 |
| Unknown* | 0 | $6.163114 | Currency Conversion OTC Trade |
10:50:36 - 14-Jul-25 |
| Unknown* | 0 | $6.163114 | Currency Conversion OTC Trade |
10:50:35 - 14-Jul-25 |
| Unknown* | 0 | $6.177 | SI Trade |
09:48:40 - 14-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
09:32:04 - 14-Jul-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
09:32:04 - 14-Jul-25 |
| Sell* | 700 | $6.176 | Automatic Execution |
08:52:02 - 14-Jul-25 |
| Buy* | 21 | $6.183 | SI Trade |
08:34:30 - 14-Jul-25 |
| Unknown* | 1 | $6.171289 | Currency Conversion OTC Trade |
08:31:36 - 14-Jul-25 |
| Unknown* | 0 | $6.181801 | Currency Conversion OTC Trade |
08:25:08 - 14-Jul-25 |
| Unknown* | 0 | $6.193 | SI Trade |
08:17:19 - 14-Jul-25 |
| Unknown* | 0 | $6.193 | SI Trade |
08:17:19 - 14-Jul-25 |
| Unknown* | 0 | $6.193 | SI Trade |
08:17:19 - 14-Jul-25 |
| Unknown* | 0 | $6.194648 | SI Trade Currency Conversion |
08:16:37 - 14-Jul-25 |
| Buy* | 3 | $6.191 | SI Trade |
08:10:04 - 14-Jul-25 |
| Unknown* | 0 | $6.19348 | SI Trade Currency Conversion |
08:04:30 - 14-Jul-25 |
| Unknown* | 0 | $6.184136 | SI Trade Currency Conversion |
08:04:19 - 14-Jul-25 |
| Unknown* | 52 | $6.19348 | Currency Conversion OTC Trade |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $6.184136 | Currency Conversion OTC Trade |
08:04:16 - 14-Jul-25 |
| Unknown* | 16 | $6.19348 | Currency Conversion OTC Trade |
08:04:16 - 14-Jul-25 |
| Unknown* | 21 | $6.185304 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $6.185304 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $6.185304 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 1 | $6.185304 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $6.185304 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $6.185304 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Buy* | 1 | $6.204 | Automatic Execution |
08:01:05 - 14-Jul-25 |
| Unknown* | 0 | $6.207 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | $6.181 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | $6.181 | SI Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 1 | $6.181 | SI Trade |
08:00:13 - 14-Jul-25 |
| Buy* | 21 | $6.207 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | $6.207 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | $6.181 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | $6.207 | SI Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 1 | $6.181 | SI Trade |
08:00:13 - 14-Jul-25 |
| Buy* | 4 | $6.207 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | $6.207 | SI Trade |
08:00:13 - 14-Jul-25 |
| Buy* | 6 | $6.207 | SI Trade |
08:00:13 - 14-Jul-25 |
| Buy* | 1,243 | $6.218 | Automatic Execution |
16:29:27 - 11-Jul-25 |
| Buy* | 1,879 | $6.217 | Automatic Execution |
16:29:27 - 11-Jul-25 |
| Buy* | 1,442 | $6.212 | Automatic Execution |
16:14:07 - 11-Jul-25 |
| Buy* | 1,442 | $6.212 | Automatic Execution |
16:01:37 - 11-Jul-25 |
| Unknown* | 216 | $6.245488 | Currency Conversion Negotiated Trade |
15:38:55 - 11-Jul-25 |
| Buy* | 1,442 | $6.214 | Automatic Execution |
15:36:01 - 11-Jul-25 |
| Unknown* | 1 | $6.203174 | SI Trade Currency Conversion |
15:24:09 - 11-Jul-25 |
| Unknown* | 0 | $6.203174 | Currency Conversion OTC Trade |
15:22:50 - 11-Jul-25 |
| Unknown* | 0 | $6.212 | SI Trade |
15:05:41 - 11-Jul-25 |
| Unknown* | 0 | $6.212 | SI Trade |
15:04:06 - 11-Jul-25 |