| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,680 | $6.598 | Suspected BUY Trade |
16:35:01 - 02-Apr-26 |
| Unknown* | 2 | $6.596143 | SI Trade Currency Conversion |
16:26:41 - 02-Apr-26 |
| Unknown* | 101 | $6.570738 | Currency Conversion OTC Trade |
16:24:55 - 02-Apr-26 |
| Unknown* | 0 | $6.582286 | SI Trade Currency Conversion |
16:16:09 - 02-Apr-26 |
| Sell* | 5 | $6.587 | SI Trade |
16:15:51 - 02-Apr-26 |
| Sell* | 1 | $6.583 | SI Trade |
16:09:55 - 02-Apr-26 |
| Unknown* | 0 | $6.594 | SI Trade |
15:58:01 - 02-Apr-26 |
| Buy* | 209 | $6.609 | Automatic Execution |
15:23:50 - 02-Apr-26 |
| Buy* | 1 | $6.609 | Automatic Execution |
15:23:50 - 02-Apr-26 |
| Buy* | 100 | $6.60 | SI Trade |
15:20:40 - 02-Apr-26 |
| Unknown* | 100 | $6.60 | OTC Trade |
15:20:40 - 02-Apr-26 |
| Sell* | 15 | $6.598 | Automatic Execution |
15:18:46 - 02-Apr-26 |
| Sell* | 235 | $6.59 | Automatic Execution |
15:14:31 - 02-Apr-26 |
| Sell* | 15 | $6.587 | Automatic Execution |
15:12:24 - 02-Apr-26 |
| Unknown* | 12 | $6.613465 | Currency Conversion OTC Trade |
15:12:22 - 02-Apr-26 |
| Sell* | 10 | $6.579 | SI Trade |
15:08:01 - 02-Apr-26 |
| Buy* | 9 | $6.597 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 688 | $6.58 | Automatic Execution |
15:06:59 - 02-Apr-26 |
| Buy* | 562 | $6.58 | Automatic Execution |
14:54:26 - 02-Apr-26 |
| Buy* | 1 | $6.576 | Automatic Execution |
14:39:34 - 02-Apr-26 |
| Buy* | 175 | $6.579 | SI Trade |
13:39:52 - 02-Apr-26 |
| Unknown* | 1 | $6.593834 | SI Trade Currency Conversion |
13:31:59 - 02-Apr-26 |
| Buy* | 2 | $6.573 | SI Trade |
13:09:16 - 02-Apr-26 |
| Unknown* | 0 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 151 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 1 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Unknown* | 0 | $6.569583 | Currency Conversion OTC Trade |
13:00:02 - 02-Apr-26 |
| Sell* | 152 | $6.573 | Automatic Execution |
12:50:31 - 02-Apr-26 |
| Sell* | 15 | $6.568 | Automatic Execution |
12:49:31 - 02-Apr-26 |
| Unknown* | 0 | $6.579976 | SI Trade Currency Conversion |
12:45:23 - 02-Apr-26 |
| Unknown* | 0 | $6.598453 | Currency Conversion OTC Trade |
12:42:09 - 02-Apr-26 |
| Sell* | 14 | $6.561 | SI Trade |
12:23:49 - 02-Apr-26 |
| Buy* | 14 | $6.578 | SI Trade |
12:21:46 - 02-Apr-26 |
| Buy* | 3 | $6.581 | SI Trade |
12:21:06 - 02-Apr-26 |
| Sell* | 41 | $6.557 | SI Trade |
12:16:06 - 02-Apr-26 |
| Buy* | 1,150 | $6.56 | Automatic Execution |
12:09:30 - 02-Apr-26 |
| Buy* | 1,850 | $6.56 | Automatic Execution |
12:08:22 - 02-Apr-26 |
| Unknown* | 0 | $6.587 | SI Trade |
12:07:19 - 02-Apr-26 |
| Buy* | 20 | $6.587 | SI Trade |
12:07:14 - 02-Apr-26 |
| Buy* | 20 | $6.587 | Automatic Execution |
12:07:14 - 02-Apr-26 |
| Buy* | 14 | $6.587 | SI Trade |
12:07:14 - 02-Apr-26 |
| Sell* | 2 | $6.561 | SI Trade |
12:02:36 - 02-Apr-26 |
| Buy* | 1 | $6.58 | Automatic Execution |
11:46:12 - 02-Apr-26 |
| Sell* | 5 | $6.564 | SI Trade |
11:44:49 - 02-Apr-26 |
| Unknown* | 0 | $6.578 | SI Trade |
11:37:14 - 02-Apr-26 |
| Unknown* | 0 | $6.56 | SI Trade |
11:36:40 - 02-Apr-26 |
| Unknown* | 0 | $6.603072 | SI Trade Currency Conversion |
11:24:58 - 02-Apr-26 |
| Buy* | 1 | $6.58 | SI Trade |
11:24:27 - 02-Apr-26 |
| Buy* | 2 | $6.581 | Automatic Execution |
11:22:29 - 02-Apr-26 |
| Unknown* | 0 | $6.583 | SI Trade |
11:17:00 - 02-Apr-26 |
| Unknown* | 0 | $6.583 | SI Trade |
11:10:57 - 02-Apr-26 |
| Unknown* | 0 | $6.563 | SI Trade |
11:02:05 - 02-Apr-26 |
| Buy* | 1 | $6.588 | SI Trade |
10:33:51 - 02-Apr-26 |
| Unknown* | 0 | $6.564 | SI Trade |
10:27:52 - 02-Apr-26 |
| Buy* | 17 | $6.589 | SI Trade |
09:26:54 - 02-Apr-26 |
| Unknown* | 0 | $6.60 | SI Trade |
09:06:21 - 02-Apr-26 |
| Sell* | 6 | $6.566 | SI Trade |
09:00:13 - 02-Apr-26 |
| Unknown* | 0 | $6.589215 | SI Trade Currency Conversion |
08:36:38 - 02-Apr-26 |
| Unknown* | 0 | $6.589215 | SI Trade Currency Conversion |
08:36:38 - 02-Apr-26 |
| Unknown* | 1 | $6.589215 | SI Trade Currency Conversion |
08:36:38 - 02-Apr-26 |
| Unknown* | 0 | $6.583 | SI Trade |
08:35:45 - 02-Apr-26 |
| Buy* | 1 | $6.579 | SI Trade |
08:34:39 - 02-Apr-26 |
| Unknown* | 0 | $6.583 | SI Trade |
08:31:55 - 02-Apr-26 |
| Buy* | 2 | $6.582 | SI Trade |
08:28:36 - 02-Apr-26 |
| Unknown* | 0 | $6.589215 | SI Trade Currency Conversion |
08:28:30 - 02-Apr-26 |
| Unknown* | 100 | $6.554 | OTC Trade |
08:27:50 - 02-Apr-26 |
| Sell* | 100 | $6.554 | SI Trade |
08:27:50 - 02-Apr-26 |
| Unknown* | 0 | $6.58575 | Currency Conversion OTC Trade |
08:25:52 - 02-Apr-26 |
| Buy* | 1 | $6.582 | SI Trade |
08:22:13 - 02-Apr-26 |
| Unknown* | 0 | $6.577 | SI Trade |
08:21:09 - 02-Apr-26 |
| Buy* | 1 | $6.582 | Automatic Execution |
08:20:55 - 02-Apr-26 |
| Sell* | 10 | $6.539 | SI Trade |
08:12:34 - 02-Apr-26 |
| Unknown* | 16 | $6.555726 | Currency Conversion OTC Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 2 | $6.556881 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | $6.58806 | SI Trade Currency Conversion |
08:04:57 - 02-Apr-26 |
| Buy* | 4 | $6.573 | SI Trade |
08:03:05 - 02-Apr-26 |
| Buy* | 1 | $6.641 | Automatic Execution |
16:29:12 - 01-Apr-26 |
| Buy* | 372 | $6.641 | Automatic Execution |
16:29:11 - 01-Apr-26 |
| Buy* | 1,408 | $6.635 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 15 | $6.616 | Automatic Execution |
16:12:02 - 01-Apr-26 |
| Buy* | 34 | $6.624 | SI Trade |
16:09:37 - 01-Apr-26 |
| Buy* | 5 | $6.623 | SI Trade |
16:05:47 - 01-Apr-26 |
| Buy* | 1 | $6.624 | SI Trade |
16:01:32 - 01-Apr-26 |
| Buy* | 20 | $6.624 | Automatic Execution |
16:01:31 - 01-Apr-26 |
| Buy* | 2 | $6.624 | SI Trade |
16:01:31 - 01-Apr-26 |
| Buy* | 10 | $6.622 | SI Trade |
16:00:55 - 01-Apr-26 |
| Buy* | 726 | $6.61 | Automatic Execution |
16:00:26 - 01-Apr-26 |
| Buy* | 17 | $6.62 | SI Trade |
15:54:29 - 01-Apr-26 |
| Buy* | 1 | $6.616 | SI Trade |
15:50:25 - 01-Apr-26 |
| Buy* | 2 | $6.606 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Sell* | 15 | $6.584 | Automatic Execution |
15:34:47 - 01-Apr-26 |
| Buy* | 30 | $6.618 | SI Trade |
15:31:43 - 01-Apr-26 |
| Buy* | 59 | $6.615 | SI Trade |
15:30:19 - 01-Apr-26 |
| Sell* | 102 | $6.582 | SI Trade |
15:19:00 - 01-Apr-26 |
| Sell* | 103 | $6.581 | SI Trade |
15:14:09 - 01-Apr-26 |
| Sell* | 1 | $6.582 | Automatic Execution |
15:09:57 - 01-Apr-26 |
| Sell* | 6 | $6.582 | Automatic Execution |
15:09:56 - 01-Apr-26 |
| Sell* | 4 | $6.583 | SI Trade |
15:08:24 - 01-Apr-26 |
| Buy* | 3 | $6.603 | SI Trade |
15:07:29 - 01-Apr-26 |
| Unknown* | 300 | $6.583 | OTC Trade |
15:02:36 - 01-Apr-26 |
| Sell* | 300 | $6.583 | SI Trade |
15:02:36 - 01-Apr-26 |
| Sell* | 3,119 | $6.583 | Automatic Execution |
15:02:30 - 01-Apr-26 |
| Unknown* | 0 | $6.583 | SI Trade |
14:53:26 - 01-Apr-26 |
| Sell* | 91 | $6.576 | Automatic Execution |
14:50:57 - 01-Apr-26 |
| Sell* | 200 | $6.576 | Automatic Execution |
14:50:57 - 01-Apr-26 |
| Sell* | 207 | $6.576 | SI Trade |
14:50:56 - 01-Apr-26 |
| Unknown* | 11 | $6.586421 | SI Trade Currency Conversion |
14:45:23 - 01-Apr-26 |
| Buy* | 1 | $6.605 | Automatic Execution |
14:40:53 - 01-Apr-26 |
| Buy* | 8 | $6.605 | Automatic Execution |
14:40:53 - 01-Apr-26 |
| Sell* | 2 | $6.583 | SI Trade |
14:37:58 - 01-Apr-26 |
| Unknown* | 1 | $6.526282 | Currency Conversion OTC Trade |
14:33:45 - 01-Apr-26 |
| Unknown* | 1 | $6.526282 | Currency Conversion OTC Trade |
14:33:44 - 01-Apr-26 |
| Unknown* | 1 | $6.526282 | Currency Conversion OTC Trade |
14:33:44 - 01-Apr-26 |
| Unknown* | 1 | $6.526282 | Currency Conversion OTC Trade |
14:33:44 - 01-Apr-26 |
| Unknown* | 0 | $6.595 | SI Trade |
14:30:35 - 01-Apr-26 |
| Unknown* | 0 | $6.595 | SI Trade |
14:30:20 - 01-Apr-26 |
| Buy* | 2 | $6.581 | SI Trade |
14:27:54 - 01-Apr-26 |
| Sell* | 93 | $6.558 | Automatic Execution |
14:12:26 - 01-Apr-26 |
| Sell* | 700 | $6.554 | Automatic Execution |
14:11:38 - 01-Apr-26 |
| Sell* | 40 | $6.556 | SI Trade |
14:03:50 - 01-Apr-26 |
| Sell* | 11 | $6.558 | Automatic Execution |
13:55:58 - 01-Apr-26 |
| Buy* | 3 | $6.586 | SI Trade |
13:50:30 - 01-Apr-26 |
| Buy* | 5 | $6.588 | SI Trade |
13:49:57 - 01-Apr-26 |
| Buy* | 6 | $6.592 | SI Trade |
13:34:27 - 01-Apr-26 |
| Buy* | 11 | $6.58 | SI Trade |
13:34:27 - 01-Apr-26 |
| Buy* | 21 | $6.58 | Automatic Execution |
13:34:27 - 01-Apr-26 |
| Sell* | 12 | $6.574 | SI Trade |
13:21:52 - 01-Apr-26 |
| Buy* | 8 | $6.591 | SI Trade |
13:01:41 - 01-Apr-26 |
| Unknown* | 0 | $6.537847 | Currency Conversion OTC Trade |
12:12:32 - 01-Apr-26 |
| Buy* | 15 | $6.58 | SI Trade |
12:12:27 - 01-Apr-26 |
| Buy* | 1 | $6.593 | SI Trade |
11:52:50 - 01-Apr-26 |
| Buy* | 10 | $6.587 | SI Trade |
11:47:33 - 01-Apr-26 |
| Buy* | 30 | $6.589 | SI Trade |
11:39:58 - 01-Apr-26 |
| Unknown* | 4 | $6.57023 | SI Trade Currency Conversion |
11:36:50 - 01-Apr-26 |
| Buy* | 15 | $6.588 | Automatic Execution |
10:55:52 - 01-Apr-26 |
| Buy* | 1 | $6.581 | Automatic Execution |
10:46:43 - 01-Apr-26 |
| Unknown* | 117 | $6.56115 | Currency Conversion Negotiated Trade |
10:37:12 - 01-Apr-26 |
| Sell* | 15 | $6.57 | Automatic Execution |
10:35:08 - 01-Apr-26 |
| Unknown* | 0 | $6.573699 | Currency Conversion OTC Trade |
10:34:58 - 01-Apr-26 |
| Sell* | 35 | $6.564 | SI Trade |
10:30:42 - 01-Apr-26 |
| Buy* | 2 | $6.596 | SI Trade |
10:21:26 - 01-Apr-26 |
| Buy* | 2 | $6.584 | SI Trade |
10:04:55 - 01-Apr-26 |
| Buy* | 2 | $6.577 | SI Trade |
09:59:34 - 01-Apr-26 |
| Sell* | 73 | $6.564 | SI Trade |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $6.578 | SI Trade |
09:37:10 - 01-Apr-26 |
| Unknown* | 0 | $6.588 | SI Trade |
09:09:49 - 01-Apr-26 |
| Buy* | 1 | $6.592 | SI Trade |
09:07:14 - 01-Apr-26 |
| Buy* | 1 | $6.592 | SI Trade |
09:05:17 - 01-Apr-26 |
| Unknown* | 0 | $6.592 | SI Trade |
09:05:17 - 01-Apr-26 |
| Buy* | 20 | $6.595 | SI Trade |
09:02:34 - 01-Apr-26 |
| Unknown* | 22 | $6.597987 | Currency Conversion OTC Trade |
09:01:28 - 01-Apr-26 |
| Unknown* | 0 | $6.608 | SI Trade |
09:01:11 - 01-Apr-26 |
| Unknown* | 0 | $6.603 | SI Trade |
09:00:25 - 01-Apr-26 |
| Buy* | 3 | $6.604 | SI Trade |
08:58:16 - 01-Apr-26 |
| Sell* | 206 | $6.589 | Automatic Execution |
08:53:34 - 01-Apr-26 |
| Sell* | 21 | $6.587 | SI Trade |
08:51:45 - 01-Apr-26 |
| Buy* | 2 | $6.609 | SI Trade |
08:49:56 - 01-Apr-26 |
| Sell* | 18 | $6.598 | SI Trade |
08:49:19 - 01-Apr-26 |
| Sell* | 10 | $6.598 | Automatic Execution |
08:48:43 - 01-Apr-26 |
| Buy* | 2 | $6.608 | SI Trade |
08:48:10 - 01-Apr-26 |
| Buy* | 1 | $6.608 | Automatic Execution |
08:44:47 - 01-Apr-26 |
| Buy* | 2 | $6.608 | SI Trade |
08:44:25 - 01-Apr-26 |
| Sell* | 105 | $6.60 | SI Trade |
08:36:43 - 01-Apr-26 |
| Sell* | 125 | $6.60 | SI Trade |
08:35:59 - 01-Apr-26 |
| Buy* | 13 | $6.622 | Suspected BUY Trade |
08:32:08 - 01-Apr-26 |
| Unknown* | 0 | $6.61 | SI Trade |
08:31:23 - 01-Apr-26 |
| Sell* | 1 | $6.60 | Automatic Execution |
08:31:10 - 01-Apr-26 |
| Sell* | 12 | $6.60 | Automatic Execution |
08:31:10 - 01-Apr-26 |
| Buy* | 13 | $6.61 | Suspected BUY Trade |
08:31:09 - 01-Apr-26 |
| Sell* | 3,119 | $6.601 | Automatic Execution |
08:31:01 - 01-Apr-26 |
| Buy* | 125 | $6.61 | SI Trade |
08:29:25 - 01-Apr-26 |
| Sell* | 7 | $6.599 | SI Trade |
08:22:44 - 01-Apr-26 |
| Sell* | 9,397 | $6.602 | Automatic Execution |
08:18:22 - 01-Apr-26 |
| Buy* | 1,593 | $6.60 | Automatic Execution |
08:17:24 - 01-Apr-26 |
| Buy* | 155 | $6.60 | Automatic Execution |
08:17:24 - 01-Apr-26 |
| Buy* | 1,015 | $6.60 | Automatic Execution |
08:17:24 - 01-Apr-26 |
| Buy* | 1,973 | $6.598 | Automatic Execution |
08:17:24 - 01-Apr-26 |
| Buy* | 4,596 | $6.599 | Automatic Execution |
08:16:49 - 01-Apr-26 |
| Buy* | 915 | $6.599 | Automatic Execution |
08:16:49 - 01-Apr-26 |
| Buy* | 1,310 | $6.599 | Automatic Execution |
08:16:49 - 01-Apr-26 |
| Buy* | 2,291 | $6.599 | Automatic Execution |
08:16:49 - 01-Apr-26 |
| Buy* | 2,319 | $6.599 | Automatic Execution |
08:16:48 - 01-Apr-26 |
| Buy* | 2,346 | $6.599 | Automatic Execution |
08:16:48 - 01-Apr-26 |
| Buy* | 1,131 | $6.599 | Automatic Execution |
08:16:48 - 01-Apr-26 |
| Buy* | 1,243 | $6.599 | Automatic Execution |
08:16:48 - 01-Apr-26 |
| Sell* | 6,883 | $6.599 | Automatic Execution |
08:16:47 - 01-Apr-26 |
| Sell* | 853 | $6.599 | Automatic Execution |
08:16:47 - 01-Apr-26 |
| Buy* | 1,689 | $6.598 | Automatic Execution |
08:16:47 - 01-Apr-26 |
| Buy* | 2,036 | $6.60 | Automatic Execution |
08:16:47 - 01-Apr-26 |
| Buy* | 16,951 | $6.598 | Automatic Execution |
08:16:26 - 01-Apr-26 |
| Buy* | 3,640 | $6.598 | Automatic Execution |
08:16:26 - 01-Apr-26 |
| Buy* | 486 | $6.598 | Automatic Execution |
08:16:26 - 01-Apr-26 |