| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $6.110212 | Currency Conversion OTC Trade |
12:01:28 - 27-Jun-25 |
| Unknown* | 0 | $6.093821 | Currency Conversion OTC Trade |
11:47:05 - 27-Jun-25 |
| Unknown* | 1 | $6.104358 | Currency Conversion OTC Trade |
11:37:55 - 27-Jun-25 |
| Unknown* | 0 | $6.115 | SI Trade |
11:32:46 - 27-Jun-25 |
| Sell* | 786 | $6.11 | Automatic Execution |
11:26:58 - 27-Jun-25 |
| Sell* | 714 | $6.11 | Automatic Execution |
11:21:24 - 27-Jun-25 |
| Buy* | 15 | $6.113 | Automatic Execution |
10:11:37 - 27-Jun-25 |
| Sell* | 388 | $6.096 | Automatic Execution |
10:05:26 - 27-Jun-25 |
| Sell* | 1,600 | $6.096 | Automatic Execution |
10:05:26 - 27-Jun-25 |
| Sell* | 1,817 | $6.096 | Automatic Execution |
10:05:26 - 27-Jun-25 |
| Sell* | 1,024 | $6.096 | Automatic Execution |
10:05:26 - 27-Jun-25 |
| Sell* | 1,104 | $6.096 | Automatic Execution |
10:05:26 - 27-Jun-25 |
| Unknown* | 19 | $6.096163 | SI Trade Currency Conversion |
09:44:00 - 27-Jun-25 |
| Sell* | 1,953 | $6.096 | Automatic Execution |
09:29:51 - 27-Jun-25 |
| Sell* | 2,109 | $6.096 | Automatic Execution |
09:29:51 - 27-Jun-25 |
| Sell* | 2,636 | $6.096 | Automatic Execution |
09:29:51 - 27-Jun-25 |
| Sell* | 1,386 | $6.096 | Automatic Execution |
09:29:05 - 27-Jun-25 |
| Sell* | 1,732 | $6.096 | Automatic Execution |
09:29:05 - 27-Jun-25 |
| Sell* | 1,102 | $6.096 | Automatic Execution |
09:29:05 - 27-Jun-25 |
| Sell* | 1,063 | $6.096 | Automatic Execution |
09:29:05 - 27-Jun-25 |
| Sell* | 2,354 | $6.096 | Automatic Execution |
09:29:05 - 27-Jun-25 |
| Sell* | 352 | $6.096 | Automatic Execution |
09:29:05 - 27-Jun-25 |
| Sell* | 369 | $6.099 | Automatic Execution |
09:17:50 - 27-Jun-25 |
| Sell* | 143 | $6.099 | Automatic Execution |
09:17:50 - 27-Jun-25 |
| Sell* | 250 | $6.099 | Automatic Execution |
09:17:50 - 27-Jun-25 |
| Unknown* | 0 | $6.111383 | SI Trade Currency Conversion |
08:32:03 - 27-Jun-25 |
| Sell* | 1,108 | $6.104 | Automatic Execution |
08:09:26 - 27-Jun-25 |
| Sell* | 1,910 | $6.104 | Automatic Execution |
08:09:26 - 27-Jun-25 |
| Buy* | 1 | $6.123 | SI Trade |
08:05:23 - 27-Jun-25 |
| Unknown* | 0 | $6.12309 | SI Trade Currency Conversion |
08:05:23 - 27-Jun-25 |
| Unknown* | 1 | $6.12192 | SI Trade Currency Conversion |
08:05:10 - 27-Jun-25 |
| Unknown* | 1 | $6.12192 | SI Trade Currency Conversion |
08:00:40 - 27-Jun-25 |
| Unknown* | 1 | $6.09148 | SI Trade Currency Conversion |
08:00:40 - 27-Jun-25 |
| Unknown* | 0 | $6.12192 | SI Trade Currency Conversion |
08:00:40 - 27-Jun-25 |
| Buy* | 28,170 | $6.104 | Suspected BUY Trade |
16:35:08 - 26-Jun-25 |
| Unknown* | 3 | $6.100858 | Currency Conversion OTC Trade |
16:27:49 - 26-Jun-25 |
| Unknown* | 3 | $6.09501 | Currency Conversion OTC Trade |
14:43:31 - 26-Jun-25 |
| Unknown* | 2 | $6.096179 | SI Trade Currency Conversion |
14:39:29 - 26-Jun-25 |
| Unknown* | 0 | $6.084483 | Currency Conversion OTC Trade |
14:03:14 - 26-Jun-25 |
| Sell* | 1 | $6.091 | SI Trade |
13:59:38 - 26-Jun-25 |
| Buy* | 22 | $6.11 | SI Trade |
13:40:41 - 26-Jun-25 |
| Unknown* | 3 | $6.091501 | Currency Conversion OTC Trade |
13:36:42 - 26-Jun-25 |
| Buy* | 714 | $6.089 | Automatic Execution |
13:35:41 - 26-Jun-25 |
| Buy* | 1,909 | $6.086 | Automatic Execution |
13:35:37 - 26-Jun-25 |
| Unknown* | 3 | $6.078635 | Currency Conversion OTC Trade |
12:31:01 - 26-Jun-25 |
| Unknown* | 3 | $6.070447 | Currency Conversion OTC Trade |
12:20:52 - 26-Jun-25 |
| Unknown* | 3 | $6.056411 | Currency Conversion OTC Trade |
11:26:47 - 26-Jun-25 |
| Buy* | 1 | $6.069 | Automatic Execution |
10:43:13 - 26-Jun-25 |
| Unknown* | 0 | $6.067 | SI Trade |
10:03:44 - 26-Jun-25 |
| Unknown* | 63 | $6.045885 | SI Trade Currency Conversion |
09:33:22 - 26-Jun-25 |
| Unknown* | 42 | $6.029927 | Currency Conversion Negotiated Trade |
09:09:22 - 26-Jun-25 |
| Sell* | 2,449 | $6.034 | Automatic Execution |
08:42:07 - 26-Jun-25 |
| Sell* | 2,097 | $6.035 | Automatic Execution |
08:42:07 - 26-Jun-25 |
| Unknown* | 8 | $6.050563 | Currency Conversion OTC Trade |
08:36:02 - 26-Jun-25 |
| Unknown* | 0 | $6.042376 | SI Trade Currency Conversion |
08:27:57 - 26-Jun-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:19:56 - 26-Jun-25 |
| Unknown* | 31 | $6.020904 | Currency Conversion Negotiated Trade |
08:09:01 - 26-Jun-25 |
| Unknown* | 1 | $6.042376 | SI Trade Currency Conversion |
08:05:19 - 26-Jun-25 |
| Unknown* | 0 | $6.042376 | SI Trade Currency Conversion |
08:05:19 - 26-Jun-25 |
| Unknown* | 8 | $6.016644 | SI Trade Currency Conversion |
08:04:09 - 26-Jun-25 |
| Buy* | 1 | $6.048 | Automatic Execution |
08:00:50 - 26-Jun-25 |
| Unknown* | 0 | $6.052 | SI Trade |
08:00:00 - 26-Jun-25 |
| Buy* | 17 | $6.053 | Suspected BUY Trade |
08:00:00 - 26-Jun-25 |
| Buy* | 118 | $6.049 | Suspected BUY Trade |
16:35:10 - 25-Jun-25 |
| Unknown* | 0 | $6.022 | SI Trade |
16:28:30 - 25-Jun-25 |
| Buy* | 84 | $6.041 | Automatic Execution |
16:27:31 - 25-Jun-25 |
| Unknown* | 42 | $6.040269 | Currency Conversion Negotiated Trade |
15:37:32 - 25-Jun-25 |
| Unknown* | 0 | $6.045889 | SI Trade Currency Conversion |
15:16:59 - 25-Jun-25 |
| Unknown* | 19 | $6.045889 | SI Trade Currency Conversion |
15:16:59 - 25-Jun-25 |
| Buy* | 1 | $6.04 | SI Trade |
15:10:14 - 25-Jun-25 |
| Unknown* | 0 | $6.026 | SI Trade |
15:00:13 - 25-Jun-25 |
| Unknown* | 0 | $6.038 | SI Trade |
14:48:53 - 25-Jun-25 |
| Buy* | 20 | $6.043 | Automatic Execution |
14:21:52 - 25-Jun-25 |
| Sell* | 1,064 | $6.04002 | Negotiated Trade |
13:48:25 - 25-Jun-25 |
| Buy* | 22 | $6.047 | SI Trade |
13:41:37 - 25-Jun-25 |
| Buy* | 4 | $6.047 | SI Trade |
13:41:37 - 25-Jun-25 |
| Unknown* | 1 | $6.033105 | SI Trade Currency Conversion |
12:32:43 - 25-Jun-25 |
| Unknown* | 1 | $6.033105 | SI Trade Currency Conversion |
12:32:34 - 25-Jun-25 |
| Buy* | 2 | $6.024 | SI Trade |
11:29:59 - 25-Jun-25 |
| Buy* | 45 | $6.038 | SI Trade |
10:19:24 - 25-Jun-25 |
| Buy* | 2 | $6.038 | SI Trade |
10:18:03 - 25-Jun-25 |
| Unknown* | 82 | $6.052863 | Currency Conversion OTC Trade |
10:11:45 - 25-Jun-25 |
| Buy* | 1 | $6.041 | SI Trade |
10:08:40 - 25-Jun-25 |
| Unknown* | 0 | $6.048214 | SI Trade Currency Conversion |
09:43:21 - 25-Jun-25 |
| Buy* | 4 | $6.052 | SI Trade |
09:42:46 - 25-Jun-25 |
| Buy* | 13 | $6.052 | Automatic Execution |
09:42:46 - 25-Jun-25 |
| Unknown* | 1 | $6.063323 | Currency Conversion OTC Trade |
09:21:33 - 25-Jun-25 |
| Buy* | 1 | $6.058 | SI Trade |
09:04:32 - 25-Jun-25 |
| Unknown* | 89 | $6.058192 | Currency Conversion Negotiated Trade |
09:02:13 - 25-Jun-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
08:54:06 - 25-Jun-25 |
| Unknown* | 1,200 | $6.033159 | Currency Conversion Negotiated Trade |
08:41:43 - 25-Jun-25 |
| Unknown* | 0 | $6.056349 | SI Trade Currency Conversion |
08:32:56 - 25-Jun-25 |
| Unknown* | 0 | $6.047 | SI Trade |
08:31:10 - 25-Jun-25 |
| Unknown* | 562 | $6.049735 | Currency Conversion Negotiated Trade |
08:27:45 - 25-Jun-25 |
| Unknown* | 0 | $6.055187 | SI Trade Currency Conversion |
08:14:25 - 25-Jun-25 |
| Unknown* | 400 | $6.049376 | SI Trade Currency Conversion |
08:12:39 - 25-Jun-25 |
| Unknown* | 112 | $6.032206 | Currency Conversion Negotiated Trade |
08:07:01 - 25-Jun-25 |
| Unknown* | 0 | $6.044727 | SI Trade Currency Conversion |
08:05:21 - 25-Jun-25 |
| Buy* | 1 | $6.031 | SI Trade |
08:05:15 - 25-Jun-25 |
| Unknown* | 1 | $6.044727 | SI Trade Currency Conversion |
08:05:10 - 25-Jun-25 |
| Unknown* | 0 | $6.035 | SI Trade |
08:03:55 - 25-Jun-25 |
| Unknown* | 0 | $6.037 | SI Trade |
08:03:20 - 25-Jun-25 |
| Unknown* | 0 | $6.044 | SI Trade |
08:01:54 - 25-Jun-25 |
| Sell* | 71 | $6.022 | SI Trade |
08:01:11 - 25-Jun-25 |
| Sell* | 98 | $6.022 | SI Trade |
08:01:10 - 25-Jun-25 |
| Unknown* | 0 | $6.057 | SI Trade |
08:00:28 - 25-Jun-25 |
| Buy* | 13 | $6.057 | SI Trade |
08:00:28 - 25-Jun-25 |
| Buy* | 22 | $6.057 | SI Trade |
08:00:28 - 25-Jun-25 |
| Buy* | 1 | $6.057 | Suspected BUY Trade |
08:00:28 - 25-Jun-25 |
| Buy* | 5 | $6.049 | Automatic Execution |
16:26:09 - 24-Jun-25 |
| Buy* | 4 | $6.046 | Automatic Execution |
16:02:18 - 24-Jun-25 |
| Unknown* | 1 | $6.033855 | SI Trade Currency Conversion |
15:22:55 - 24-Jun-25 |
| Unknown* | 41 | $6.036177 | Currency Conversion OTC Trade |
14:55:19 - 24-Jun-25 |
| Buy* | 1 | $6.029 | SI Trade |
14:14:38 - 24-Jun-25 |
| Unknown* | 1 | $6.021089 | Currency Conversion OTC Trade |
13:49:33 - 24-Jun-25 |
| Unknown* | 0 | $6.021089 | Currency Conversion OTC Trade |
13:49:33 - 24-Jun-25 |
| Unknown* | 0 | $6.021089 | Currency Conversion OTC Trade |
13:49:33 - 24-Jun-25 |
| Unknown* | 0 | $6.028053 | SI Trade Currency Conversion |
13:39:45 - 24-Jun-25 |
| Sell* | 1 | $6.011 | Automatic Execution |
13:06:01 - 24-Jun-25 |
| Buy* | 1 | $6.037 | SI Trade |
12:50:38 - 24-Jun-25 |
| Sell* | 28 | $6.014 | SI Trade |
12:33:50 - 24-Jun-25 |
| Buy* | 1 | $6.03 | SI Trade |
12:04:17 - 24-Jun-25 |
| Buy* | 1 | $6.012 | SI Trade |
11:21:45 - 24-Jun-25 |
| Unknown* | 1,921 | $5.977683 | Currency Conversion Negotiated Trade |
11:21:40 - 24-Jun-25 |
| Sell* | 165 | $6.003 | Automatic Execution |
11:10:51 - 24-Jun-25 |
| Buy* | 4 | $6.001 | SI Trade |
11:08:32 - 24-Jun-25 |
| Buy* | 1 | $5.991 | Automatic Execution |
10:02:36 - 24-Jun-25 |
| Buy* | 1 | $5.986 | SI Trade |
09:45:20 - 24-Jun-25 |
| Unknown* | 4 | $5.995556 | SI Trade Currency Conversion |
09:33:05 - 24-Jun-25 |
| Buy* | 14 | $5.999 | SI Trade |
09:11:59 - 24-Jun-25 |
| Sell* | 15 | $5.98 | SI Trade |
09:11:30 - 24-Jun-25 |
| Buy* | 1,492 | $5.999 | Automatic Execution |
09:09:55 - 24-Jun-25 |
| Buy* | 1,925 | $5.997 | Automatic Execution |
09:09:55 - 24-Jun-25 |
| Unknown* | 0 | $6.006001 | SI Trade Currency Conversion |
08:27:56 - 24-Jun-25 |
| Unknown* | 0 | $5.990914 | Currency Conversion OTC Trade |
08:24:36 - 24-Jun-25 |
| Unknown* | 171 | $5.992075 | Currency Conversion OTC Trade |
08:10:50 - 24-Jun-25 |
| Unknown* | 171 | $5.992075 | Currency Conversion OTC Trade |
08:10:50 - 24-Jun-25 |
| Unknown* | 1 | $5.993235 | SI Trade Currency Conversion |
08:05:35 - 24-Jun-25 |
| Unknown* | 0 | $5.993235 | SI Trade Currency Conversion |
08:05:23 - 24-Jun-25 |
| Unknown* | 0 | $5.993235 | SI Trade Currency Conversion |
08:05:23 - 24-Jun-25 |
| Unknown* | 0 | $5.996717 | SI Trade Currency Conversion |
08:05:09 - 24-Jun-25 |
| Unknown* | 0 | $6.006001 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 2 | $6.006001 | SI Trade Currency Conversion |
08:04:17 - 24-Jun-25 |
| Unknown* | 0 | $5.976987 | Currency Conversion OTC Trade |
08:04:17 - 24-Jun-25 |
| Unknown* | 0 | $5.976987 | Currency Conversion OTC Trade |
08:04:17 - 24-Jun-25 |
| Buy* | 15 | $5.928 | Suspected BUY Trade |
16:35:22 - 23-Jun-25 |
| Unknown* | 2 | $5.904612 | SI Trade Currency Conversion |
16:03:49 - 23-Jun-25 |
| Buy* | 28 | $5.925 | SI Trade |
15:58:54 - 23-Jun-25 |
| Buy* | 11 | $5.926 | SI Trade |
15:53:00 - 23-Jun-25 |
| Sell* | 8 | $5.916 | Automatic Execution |
15:42:31 - 23-Jun-25 |
| Unknown* | 0 | $5.928 | SI Trade |
15:17:30 - 23-Jun-25 |
| Unknown* | 15 | $5.910359 | SI Trade Currency Conversion |
15:13:20 - 23-Jun-25 |
| Sell* | 44,267 | $5.915 | Automatic Execution |
15:04:55 - 23-Jun-25 |
| Sell* | 44,267 | $5.916 | Automatic Execution |
15:03:42 - 23-Jun-25 |
| Buy* | 6 | $5.926 | SI Trade |
15:02:51 - 23-Jun-25 |
| Sell* | 44,267 | $5.917 | Automatic Execution |
15:01:38 - 23-Jun-25 |
| Sell* | 12 | $5.918 | Automatic Execution |
15:01:38 - 23-Jun-25 |
| Unknown* | 0 | $5.926451 | SI Trade Currency Conversion |
14:54:03 - 23-Jun-25 |
| Sell* | 20 | $5.91 | Automatic Execution |
14:49:29 - 23-Jun-25 |
| Unknown* | 0 | $5.93 | SI Trade |
14:45:20 - 23-Jun-25 |
| Unknown* | 6 | $5.939094 | SI Trade Currency Conversion |
14:31:59 - 23-Jun-25 |
| Buy* | 40 | $5.908 | Automatic Execution |
14:11:22 - 23-Jun-25 |
| Unknown* | 4 | $5.924152 | SI Trade Currency Conversion |
13:52:40 - 23-Jun-25 |
| Unknown* | 0 | $5.901 | SI Trade |
13:33:56 - 23-Jun-25 |
| Buy* | 20 | $5.897 | SI Trade |
12:49:52 - 23-Jun-25 |
| Sell* | 24 | $5.883 | SI Trade |
12:25:04 - 23-Jun-25 |
| Unknown* | 0 | $5.910359 | SI Trade Currency Conversion |
11:36:36 - 23-Jun-25 |
| Buy* | 11 | $5.898 | SI Trade |
11:15:00 - 23-Jun-25 |
| Buy* | 5 | $5.898 | SI Trade |
11:03:22 - 23-Jun-25 |
| Buy* | 3 | $5.903 | SI Trade |
10:32:51 - 23-Jun-25 |
| Sell* | 18 | $5.887 | Automatic Execution |
10:30:17 - 23-Jun-25 |
| Sell* | 14 | $5.886 | SI Trade |
10:16:27 - 23-Jun-25 |
| Buy* | 2 | $5.902 | SI Trade |
10:12:08 - 23-Jun-25 |
| Unknown* | 20 | $5.897715 | SI Trade Currency Conversion |
09:57:47 - 23-Jun-25 |
| Sell* | 56 | $5.877 | SI Trade |
09:47:54 - 23-Jun-25 |
| Unknown* | 0 | $5.881623 | Currency Conversion OTC Trade |
09:47:08 - 23-Jun-25 |
| Sell* | 18 | $5.87 | SI Trade |
09:37:54 - 23-Jun-25 |
| Buy* | 1 | $5.875 | Automatic Execution |
09:14:36 - 23-Jun-25 |
| Buy* | 15 | $5.872 | SI Trade |
09:05:37 - 23-Jun-25 |
| Unknown* | 39 | $5.872428 | SI Trade Currency Conversion |
08:46:24 - 23-Jun-25 |
| Unknown* | 0 | $5.862083 | SI Trade Currency Conversion |
08:38:54 - 23-Jun-25 |
| Unknown* | 1 | $5.862083 | SI Trade Currency Conversion |
08:29:06 - 23-Jun-25 |
| Unknown* | 753 | $5.839717 | Currency Conversion Negotiated Trade |
08:25:33 - 23-Jun-25 |
| Unknown* | 0 | $5.849439 | Currency Conversion OTC Trade |
08:24:37 - 23-Jun-25 |
| Unknown* | 0 | $5.866 | SI Trade |
08:17:27 - 23-Jun-25 |
| Unknown* | 572 | $5.862366 | Currency Conversion Negotiated Trade |
08:14:53 - 23-Jun-25 |
| Unknown* | 0 | $5.850589 | SI Trade Currency Conversion |
08:06:50 - 23-Jun-25 |
| Unknown* | 0 | $5.855 | SI Trade |
08:06:20 - 23-Jun-25 |
| Unknown* | 0 | $5.851738 | SI Trade Currency Conversion |
08:06:18 - 23-Jun-25 |
| Unknown* | 1 | $5.854037 | SI Trade Currency Conversion |
08:05:57 - 23-Jun-25 |
| Unknown* | 0 | $5.854037 | SI Trade Currency Conversion |
08:05:57 - 23-Jun-25 |
| Unknown* | 0 | $5.855 | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 1 | $5.84714 | SI Trade Currency Conversion |
08:05:34 - 23-Jun-25 |
| Sell* | 3 | $5.849 | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | $5.84714 | SI Trade Currency Conversion |
08:05:21 - 23-Jun-25 |
| Unknown* | 0 | $5.84714 | SI Trade Currency Conversion |
08:05:03 - 23-Jun-25 |
| Unknown* | 0 | $5.828749 | SI Trade Currency Conversion |
08:04:11 - 23-Jun-25 |
| Unknown* | 2 | $5.828749 | SI Trade Currency Conversion |
08:04:11 - 23-Jun-25 |
| Unknown* | 0 | $5.816106 | Currency Conversion OTC Trade |
08:04:11 - 23-Jun-25 |
| Buy* | 2,628 | $5.848 | Automatic Execution |
15:48:07 - 20-Jun-25 |