| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342,408 | $5.9156 | SI Trade |
16:46:00 - 16-Dec-25 |
| Buy* | 20,788 | $5.931 | Suspected BUY Trade |
16:35:28 - 16-Dec-25 |
| Buy* | 3 | $5.924 | SI Trade |
16:27:22 - 16-Dec-25 |
| Unknown* | 3 | $5.919053 | SI Trade Currency Conversion |
16:22:16 - 16-Dec-25 |
| Sell* | 7 | $5.909 | SI Trade |
16:18:16 - 16-Dec-25 |
| Unknown* | 30 | $5.926105 | SI Trade Currency Conversion |
16:10:22 - 16-Dec-25 |
| Unknown* | 178 | $5.911833 | Currency Conversion Negotiated Trade |
15:54:10 - 16-Dec-25 |
| Buy* | 12 | $5.939 | SI Trade |
15:47:24 - 16-Dec-25 |
| Buy* | 5 | $5.933 | Automatic Execution |
15:33:08 - 16-Dec-25 |
| Buy* | 17 | $5.93 | Automatic Execution |
15:29:33 - 16-Dec-25 |
| Unknown* | 0 | $5.931 | SI Trade |
14:42:52 - 16-Dec-25 |
| Unknown* | 0 | $5.923754 | SI Trade Currency Conversion |
14:36:26 - 16-Dec-25 |
| Unknown* | 0 | $5.947261 | SI Trade Currency Conversion |
14:32:40 - 16-Dec-25 |
| Unknown* | 10 | $5.967242 | SI Trade Currency Conversion |
13:52:26 - 16-Dec-25 |
| Unknown* | 10 | $5.967242 | SI Trade Currency Conversion |
13:50:40 - 16-Dec-25 |
| Unknown* | 0 | $5.968417 | SI Trade Currency Conversion |
13:49:25 - 16-Dec-25 |
| Buy* | 1 | $5.972 | SI Trade |
13:48:25 - 16-Dec-25 |
| Unknown* | 0 | $5.96254 | Currency Conversion OTC Trade |
13:12:27 - 16-Dec-25 |
| Unknown* | 1 | $5.964891 | SI Trade Currency Conversion |
12:50:58 - 16-Dec-25 |
| Buy* | 3 | $5.972 | SI Trade |
12:40:17 - 16-Dec-25 |
| Buy* | 1 | $5.971 | Automatic Execution |
12:34:10 - 16-Dec-25 |
| Buy* | 4 | $5.971 | Automatic Execution |
12:34:10 - 16-Dec-25 |
| Unknown* | 0 | $5.969 | SI Trade |
11:46:41 - 16-Dec-25 |
| Unknown* | 2 | $5.96019 | SI Trade Currency Conversion |
11:44:20 - 16-Dec-25 |
| Buy* | 60 | $5.971 | SI Trade |
11:11:29 - 16-Dec-25 |
| Buy* | 1 | $5.967 | Automatic Execution |
11:03:34 - 16-Dec-25 |
| Buy* | 1 | $5.967 | Automatic Execution |
11:03:34 - 16-Dec-25 |
| Unknown* | 0 | $5.970768 | SI Trade Currency Conversion |
11:00:46 - 16-Dec-25 |
| Sell* | 21 | $5.964 | SI Trade |
11:00:41 - 16-Dec-25 |
| Unknown* | 1 | $5.980171 | Currency Conversion OTC Trade |
10:54:33 - 16-Dec-25 |
| Buy* | 2 | $5.981 | SI Trade |
10:53:42 - 16-Dec-25 |
| Unknown* | 0 | $5.981 | SI Trade |
10:52:03 - 16-Dec-25 |
| Buy* | 24 | $5.989 | SI Trade |
10:43:18 - 16-Dec-25 |
| Buy* | 3 | $5.994 | SI Trade |
10:41:48 - 16-Dec-25 |
| Unknown* | 40 | $5.994275 | SI Trade Currency Conversion |
10:27:33 - 16-Dec-25 |
| Unknown* | 0 | $5.994275 | SI Trade Currency Conversion |
10:27:33 - 16-Dec-25 |
| Sell* | 430 | $5.991 | Automatic Execution |
09:37:08 - 16-Dec-25 |
| Sell* | 3,284 | $5.992 | Automatic Execution |
09:37:08 - 16-Dec-25 |
| Sell* | 386 | $5.994 | Automatic Execution |
09:37:08 - 16-Dec-25 |
| Unknown* | 0 | $6.009 | SI Trade |
09:23:24 - 16-Dec-25 |
| Buy* | 20 | $6.001 | Automatic Execution |
09:15:12 - 16-Dec-25 |
| Buy* | 8,300 | $6.00 | Result of RFQ |
09:13:19 - 16-Dec-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:08:12 - 16-Dec-25 |
| Unknown* | 0 | $6.007204 | SI Trade Currency Conversion |
08:52:43 - 16-Dec-25 |
| Buy* | 1 | $6.026 | SI Trade |
08:17:20 - 16-Dec-25 |
| Unknown* | 0 | $6.021308 | SI Trade Currency Conversion |
08:16:18 - 16-Dec-25 |
| Unknown* | 0 | $6.027 | SI Trade |
08:14:30 - 16-Dec-25 |
| Buy* | 18 | $6.029 | Automatic Execution |
08:06:18 - 16-Dec-25 |
| Unknown* | 0 | $6.029535 | Currency Conversion OTC Trade |
08:05:05 - 16-Dec-25 |
| Unknown* | 0 | $6.022483 | Currency Conversion OTC Trade |
08:05:05 - 16-Dec-25 |
| Unknown* | 0 | $6.022483 | Currency Conversion OTC Trade |
08:05:05 - 16-Dec-25 |
| Unknown* | 1 | $6.029535 | Currency Conversion OTC Trade |
08:05:05 - 16-Dec-25 |
| Unknown* | 0 | $6.029535 | SI Trade Currency Conversion |
08:05:04 - 16-Dec-25 |
| Unknown* | 0 | $6.029535 | SI Trade Currency Conversion |
08:05:04 - 16-Dec-25 |
| Unknown* | 0 | $6.029535 | SI Trade Currency Conversion |
08:05:04 - 16-Dec-25 |
| Unknown* | 0 | $6.029535 | SI Trade Currency Conversion |
08:05:04 - 16-Dec-25 |
| Unknown* | 0 | $6.029535 | SI Trade Currency Conversion |
08:05:04 - 16-Dec-25 |
| Unknown* | 1 | $6.018957 | SI Trade Currency Conversion |
08:05:04 - 16-Dec-25 |
| Unknown* | 0 | $6.029535 | SI Trade Currency Conversion |
08:05:04 - 16-Dec-25 |
| Unknown* | 0 | $6.029535 | SI Trade Currency Conversion |
08:05:04 - 16-Dec-25 |
| Buy* | 102,810 | $6.021 | Suspected BUY Trade |
16:35:24 - 15-Dec-25 |
| Buy* | 1,295 | $6.024 | Automatic Execution |
16:28:32 - 15-Dec-25 |
| Unknown* | 47 | $6.009494 | SI Trade Currency Conversion |
16:28:27 - 15-Dec-25 |
| Buy* | 321 | $6.024 | Automatic Execution |
16:28:22 - 15-Dec-25 |
| Buy* | 309 | $6.024 | Automatic Execution |
16:28:12 - 15-Dec-25 |
| Buy* | 324 | $6.024 | Automatic Execution |
16:28:02 - 15-Dec-25 |
| Buy* | 373 | $6.024 | Automatic Execution |
16:27:52 - 15-Dec-25 |
| Buy* | 322 | $6.024 | Automatic Execution |
16:27:42 - 15-Dec-25 |
| Buy* | 370 | $6.024 | Automatic Execution |
16:27:32 - 15-Dec-25 |
| Buy* | 312 | $6.024 | Automatic Execution |
16:27:22 - 15-Dec-25 |
| Buy* | 303 | $6.024 | Automatic Execution |
16:27:12 - 15-Dec-25 |
| Buy* | 341 | $6.024 | Automatic Execution |
16:27:02 - 15-Dec-25 |
| Buy* | 405 | $6.024 | Automatic Execution |
16:26:52 - 15-Dec-25 |
| Buy* | 284 | $6.024 | Automatic Execution |
16:26:42 - 15-Dec-25 |
| Buy* | 331 | $6.024 | Automatic Execution |
16:26:32 - 15-Dec-25 |
| Buy* | 252 | $6.024 | Automatic Execution |
16:26:22 - 15-Dec-25 |
| Buy* | 144 | $6.024 | Automatic Execution |
16:26:22 - 15-Dec-25 |
| Buy* | 289 | $6.024 | Automatic Execution |
16:26:12 - 15-Dec-25 |
| Buy* | 369 | $6.024 | Automatic Execution |
16:26:02 - 15-Dec-25 |
| Buy* | 327 | $6.024 | Automatic Execution |
16:25:52 - 15-Dec-25 |
| Buy* | 341 | $6.024 | Automatic Execution |
16:25:42 - 15-Dec-25 |
| Buy* | 300 | $6.024 | Automatic Execution |
16:25:32 - 15-Dec-25 |
| Buy* | 362 | $6.024 | Automatic Execution |
16:25:22 - 15-Dec-25 |
| Buy* | 175 | $6.024 | Automatic Execution |
16:25:12 - 15-Dec-25 |
| Buy* | 139 | $6.024 | Automatic Execution |
16:25:12 - 15-Dec-25 |
| Buy* | 386 | $6.024 | Automatic Execution |
16:24:52 - 15-Dec-25 |
| Buy* | 332 | $6.024 | Automatic Execution |
16:24:42 - 15-Dec-25 |
| Buy* | 304 | $6.024 | Automatic Execution |
16:24:32 - 15-Dec-25 |
| Buy* | 311 | $6.024 | Automatic Execution |
16:24:22 - 15-Dec-25 |
| Buy* | 350 | $6.024 | Automatic Execution |
16:24:12 - 15-Dec-25 |
| Buy* | 174 | $6.024 | Automatic Execution |
16:24:02 - 15-Dec-25 |
| Buy* | 186 | $6.024 | Automatic Execution |
16:24:02 - 15-Dec-25 |
| Buy* | 319 | $6.024 | Automatic Execution |
16:23:52 - 15-Dec-25 |
| Buy* | 357 | $6.024 | Automatic Execution |
16:23:42 - 15-Dec-25 |
| Buy* | 323 | $6.024 | Automatic Execution |
16:23:32 - 15-Dec-25 |
| Buy* | 332 | $6.024 | Automatic Execution |
16:23:22 - 15-Dec-25 |
| Buy* | 330 | $6.024 | Automatic Execution |
16:23:12 - 15-Dec-25 |
| Buy* | 304 | $6.024 | Automatic Execution |
16:23:02 - 15-Dec-25 |
| Buy* | 342 | $6.024 | Automatic Execution |
16:22:52 - 15-Dec-25 |
| Buy* | 386 | $6.024 | Automatic Execution |
16:22:42 - 15-Dec-25 |
| Buy* | 328 | $6.024 | Automatic Execution |
16:22:32 - 15-Dec-25 |
| Buy* | 353 | $6.024 | Automatic Execution |
16:22:22 - 15-Dec-25 |
| Buy* | 348 | $6.024 | Automatic Execution |
16:22:12 - 15-Dec-25 |
| Buy* | 298 | $6.024 | Automatic Execution |
16:22:02 - 15-Dec-25 |
| Buy* | 323 | $6.024 | Automatic Execution |
16:21:52 - 15-Dec-25 |
| Buy* | 337 | $6.024 | Automatic Execution |
16:21:42 - 15-Dec-25 |
| Buy* | 333 | $6.024 | Automatic Execution |
16:21:32 - 15-Dec-25 |
| Buy* | 353 | $6.024 | Automatic Execution |
16:21:22 - 15-Dec-25 |
| Buy* | 315 | $6.024 | Automatic Execution |
16:21:12 - 15-Dec-25 |
| Buy* | 362 | $6.024 | Automatic Execution |
16:21:02 - 15-Dec-25 |
| Buy* | 344 | $6.024 | Automatic Execution |
16:20:52 - 15-Dec-25 |
| Buy* | 323 | $6.024 | Automatic Execution |
16:20:42 - 15-Dec-25 |
| Buy* | 339 | $6.024 | Automatic Execution |
16:20:32 - 15-Dec-25 |
| Buy* | 318 | $6.024 | Automatic Execution |
16:20:22 - 15-Dec-25 |
| Buy* | 344 | $6.024 | Automatic Execution |
16:20:12 - 15-Dec-25 |
| Buy* | 335 | $6.022 | Automatic Execution |
16:19:52 - 15-Dec-25 |
| Buy* | 405 | $6.022 | Automatic Execution |
16:19:42 - 15-Dec-25 |
| Buy* | 269 | $6.022 | Automatic Execution |
16:19:32 - 15-Dec-25 |
| Buy* | 392 | $6.022 | Automatic Execution |
16:19:22 - 15-Dec-25 |
| Buy* | 287 | $6.022 | Automatic Execution |
16:19:12 - 15-Dec-25 |
| Buy* | 380 | $6.022 | Automatic Execution |
16:19:02 - 15-Dec-25 |
| Buy* | 318 | $6.022 | Automatic Execution |
16:18:52 - 15-Dec-25 |
| Buy* | 328 | $6.022 | Automatic Execution |
16:18:42 - 15-Dec-25 |
| Buy* | 386 | $6.022 | Automatic Execution |
16:18:32 - 15-Dec-25 |
| Buy* | 344 | $6.022 | Automatic Execution |
16:18:22 - 15-Dec-25 |
| Buy* | 260 | $6.022 | Automatic Execution |
16:18:12 - 15-Dec-25 |
| Buy* | 334 | $6.022 | Automatic Execution |
16:18:02 - 15-Dec-25 |
| Buy* | 352 | $6.022 | Automatic Execution |
16:17:52 - 15-Dec-25 |
| Buy* | 378 | $6.02 | Automatic Execution |
16:17:42 - 15-Dec-25 |
| Buy* | 309 | $6.02 | Automatic Execution |
16:17:32 - 15-Dec-25 |
| Buy* | 355 | $6.02 | Automatic Execution |
16:17:22 - 15-Dec-25 |
| Buy* | 352 | $6.02 | Automatic Execution |
16:17:12 - 15-Dec-25 |
| Buy* | 277 | $6.02 | Automatic Execution |
16:17:02 - 15-Dec-25 |
| Buy* | 351 | $6.02 | Automatic Execution |
16:16:52 - 15-Dec-25 |
| Buy* | 389 | $6.02 | Automatic Execution |
16:16:42 - 15-Dec-25 |
| Buy* | 322 | $6.02 | Automatic Execution |
16:16:32 - 15-Dec-25 |
| Buy* | 355 | $6.02 | Automatic Execution |
16:16:22 - 15-Dec-25 |
| Buy* | 329 | $6.02 | Automatic Execution |
16:16:12 - 15-Dec-25 |
| Buy* | 335 | $6.02 | Automatic Execution |
16:16:02 - 15-Dec-25 |
| Buy* | 318 | $6.02 | Automatic Execution |
16:15:52 - 15-Dec-25 |
| Buy* | 309 | $6.02 | Automatic Execution |
16:15:42 - 15-Dec-25 |
| Buy* | 380 | $6.02 | Automatic Execution |
16:15:32 - 15-Dec-25 |
| Buy* | 332 | $6.019 | Automatic Execution |
16:15:22 - 15-Dec-25 |
| Buy* | 277 | $6.019 | Automatic Execution |
16:15:12 - 15-Dec-25 |
| Buy* | 358 | $6.017 | Automatic Execution |
16:14:52 - 15-Dec-25 |
| Buy* | 346 | $6.017 | Automatic Execution |
16:14:42 - 15-Dec-25 |
| Buy* | 317 | $6.017 | Automatic Execution |
16:14:32 - 15-Dec-25 |
| Buy* | 325 | $6.017 | Automatic Execution |
16:14:22 - 15-Dec-25 |
| Buy* | 342 | $6.017 | Automatic Execution |
16:14:12 - 15-Dec-25 |
| Buy* | 330 | $6.017 | Automatic Execution |
16:14:02 - 15-Dec-25 |
| Buy* | 352 | $6.017 | Automatic Execution |
16:13:52 - 15-Dec-25 |
| Buy* | 372 | $6.017 | Automatic Execution |
16:13:42 - 15-Dec-25 |
| Buy* | 350 | $6.017 | Automatic Execution |
16:13:32 - 15-Dec-25 |
| Buy* | 299 | $6.017 | Automatic Execution |
16:13:22 - 15-Dec-25 |
| Buy* | 349 | $6.017 | Automatic Execution |
16:13:12 - 15-Dec-25 |
| Buy* | 344 | $6.017 | Automatic Execution |
16:13:02 - 15-Dec-25 |
| Buy* | 326 | $6.017 | Automatic Execution |
16:12:52 - 15-Dec-25 |
| Buy* | 351 | $6.017 | Automatic Execution |
16:12:42 - 15-Dec-25 |
| Buy* | 345 | $6.017 | Automatic Execution |
16:12:32 - 15-Dec-25 |
| Buy* | 266 | $6.017 | Automatic Execution |
16:12:22 - 15-Dec-25 |
| Buy* | 402 | $6.017 | Automatic Execution |
16:12:12 - 15-Dec-25 |
| Buy* | 295 | $6.017 | Automatic Execution |
16:12:02 - 15-Dec-25 |
| Buy* | 357 | $6.017 | Automatic Execution |
16:11:52 - 15-Dec-25 |
| Buy* | 367 | $6.017 | Automatic Execution |
16:11:42 - 15-Dec-25 |
| Buy* | 272 | $6.017 | Automatic Execution |
16:11:32 - 15-Dec-25 |
| Buy* | 335 | $6.017 | Automatic Execution |
16:11:22 - 15-Dec-25 |
| Buy* | 361 | $6.017 | Automatic Execution |
16:11:12 - 15-Dec-25 |
| Buy* | 326 | $6.017 | Automatic Execution |
16:11:02 - 15-Dec-25 |
| Buy* | 379 | $6.017 | Automatic Execution |
16:10:52 - 15-Dec-25 |
| Buy* | 352 | $6.017 | Automatic Execution |
16:10:42 - 15-Dec-25 |
| Buy* | 282 | $6.017 | Automatic Execution |
16:10:32 - 15-Dec-25 |
| Buy* | 371 | $6.017 | Automatic Execution |
16:10:22 - 15-Dec-25 |
| Buy* | 282 | $6.017 | Automatic Execution |
16:10:12 - 15-Dec-25 |
| Buy* | 385 | $6.017 | Automatic Execution |
16:10:02 - 15-Dec-25 |
| Buy* | 322 | $6.017 | Automatic Execution |
16:09:52 - 15-Dec-25 |
| Buy* | 353 | $6.017 | Automatic Execution |
16:09:42 - 15-Dec-25 |
| Buy* | 323 | $6.017 | Automatic Execution |
16:09:32 - 15-Dec-25 |
| Buy* | 323 | $6.017 | Automatic Execution |
16:09:22 - 15-Dec-25 |
| Buy* | 378 | $6.017 | Automatic Execution |
16:09:12 - 15-Dec-25 |
| Buy* | 343 | $6.017 | Automatic Execution |
16:09:02 - 15-Dec-25 |
| Buy* | 270 | $6.017 | Automatic Execution |
16:08:52 - 15-Dec-25 |
| Buy* | 341 | $6.017 | Automatic Execution |
16:08:42 - 15-Dec-25 |
| Buy* | 327 | $6.017 | Automatic Execution |
16:08:32 - 15-Dec-25 |
| Buy* | 365 | $6.017 | Automatic Execution |
16:08:22 - 15-Dec-25 |
| Buy* | 303 | $6.017 | Automatic Execution |
16:08:12 - 15-Dec-25 |
| Buy* | 394 | $6.017 | Automatic Execution |
16:08:02 - 15-Dec-25 |
| Buy* | 325 | $6.017 | Automatic Execution |
16:07:52 - 15-Dec-25 |
| Buy* | 372 | $6.017 | Automatic Execution |
16:07:42 - 15-Dec-25 |
| Buy* | 289 | $6.017 | Automatic Execution |
16:07:32 - 15-Dec-25 |
| Buy* | 317 | $6.017 | Automatic Execution |
16:07:22 - 15-Dec-25 |
| Buy* | 341 | $6.017 | Automatic Execution |
16:07:12 - 15-Dec-25 |
| Buy* | 348 | $6.017 | Automatic Execution |
16:07:02 - 15-Dec-25 |
| Buy* | 364 | $6.017 | Automatic Execution |
16:06:52 - 15-Dec-25 |
| Buy* | 329 | $6.017 | Automatic Execution |
16:06:42 - 15-Dec-25 |
| Buy* | 319 | $6.017 | Automatic Execution |
16:06:32 - 15-Dec-25 |
| Buy* | 305 | $6.017 | Automatic Execution |
16:06:22 - 15-Dec-25 |
| Buy* | 379 | $6.017 | Automatic Execution |
16:06:12 - 15-Dec-25 |
| Buy* | 368 | $6.017 | Automatic Execution |
16:06:02 - 15-Dec-25 |
| Buy* | 340 | $6.017 | Automatic Execution |
16:05:52 - 15-Dec-25 |
| Buy* | 333 | $6.017 | Automatic Execution |
16:05:42 - 15-Dec-25 |