| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.598 | 6.598 | 6.598 | 6.598 | 0 |
| 2nd Apr 2026 (Thu) | 6.585 | 6.609 | 6.56 | 6.598 | 76,984 |
| 1st Apr 2026 (Wed) | 6.65 | 6.65 | 6.554 | 6.6285 | 125,990 |
| 31st Mar 2026 (Tue) | 6.521 | 6.594 | 6.494 | 6.568 | 60,894 |
| 30th Mar 2026 (Mon) | 6.397 | 6.527 | 6.397 | 6.5145 | 15,368 |
| 27th Mar 2026 (Fri) | 6.383 | 6.464 | 6.383 | 6.418 | 95,898 |
| 26th Mar 2026 (Thu) | 6.521 | 6.521 | 6.451 | 6.49 | 32,588 |
| 25th Mar 2026 (Wed) | 6.431 | 6.483 | 6.431 | 6.483 | 82,794 |
| 24th Mar 2026 (Tue) | 6.385 | 6.419 | 6.355 | 6.408 | 45,284 |
| 23rd Mar 2026 (Mon) | 6.231 | 6.335 | 6.131 | 6.279 | 313,028 |
| 20th Mar 2026 (Fri) | 6.31 | 6.31 | 6.213 | 6.231 | 36,006 |
| 19th Mar 2026 (Thu) | 6.296 | 6.326 | 6.284 | 6.306 | 51,723 |
| 18th Mar 2026 (Wed) | 6.42 | 6.424 | 6.371 | 6.3565 | 22,436 |
| 17th Mar 2026 (Tue) | 6.40 | 6.461 | 6.377 | 6.388 | 52,722 |
| 16th Mar 2026 (Mon) | 6.305 | 6.436 | 6.305 | 6.3755 | 52,588 |
| 13th Mar 2026 (Fri) | 6.277 | 6.36 | 6.276 | 6.297 | 15,944 |
| 12th Mar 2026 (Thu) | 6.429 | 6.429 | 6.279 | 6.3185 | 71,348 |
| 11th Mar 2026 (Wed) | 6.46 | 6.46 | 6.353 | 6.357 | 167,439 |
| 10th Mar 2026 (Tue) | 6.333 | 6.467 | 6.333 | 6.467 | 36,435 |
| 9th Mar 2026 (Mon) | 6.39 | 6.391 | 6.279 | 6.341 | 307,898 |
| 6th Mar 2026 (Fri) | 6.168 | 6.256 | 6.168 | 6.2015 | 26,736 |
| 5th Mar 2026 (Thu) | 6.328 | 6.332 | 6.232 | 6.232 | 223,199 |
| 4th Mar 2026 (Wed) | 6.198 | 6.295 | 6.193 | 6.244 | 42,317 |
| 3rd Mar 2026 (Tue) | 6.175 | 6.206 | 6.10 | 6.104 | 177,426 |
| 2nd Mar 2026 (Mon) | 6.065 | 6.155 | 6.054 | 6.1195 | 424,875 |
| 27th Feb 2026 (Fri) | 6.301 | 6.301 | 6.187 | 6.228 | 67,609 |
| 26th Feb 2026 (Thu) | 6.336 | 6.336 | 6.254 | 6.257 | 39,110 |
| 25th Feb 2026 (Wed) | 6.49 | 6.49 | 6.347 | 6.408 | 241,372 |
| 24th Feb 2026 (Tue) | 6.423 | 6.441 | 6.393 | 6.441 | 126,402 |
| 23rd Feb 2026 (Mon) | 6.426 | 6.469 | 6.379 | 6.448 | 284,105 |
| 20th Feb 2026 (Fri) | 6.36 | 6.407 | 6.36 | 6.384 | 28,927 |
| 19th Feb 2026 (Thu) | 6.449 | 6.456 | 6.36 | 6.36 | 58,868 |
| 18th Feb 2026 (Wed) | 6.458 | 6.539 | 6.458 | 6.539 | 59,201 |
| 17th Feb 2026 (Tue) | 6.438 | 6.488 | 6.427 | 6.488 | 99,075 |
| 16th Feb 2026 (Mon) | 6.51 | 6.522 | 6.487 | 6.4875 | 154,169 |
| 13th Feb 2026 (Fri) | 6.497 | 6.53 | 6.493 | 6.5255 | 34,927 |
| 12th Feb 2026 (Thu) | 6.515 | 6.574 | 6.515 | 6.543 | 55,984 |
| 11th Feb 2026 (Wed) | 6.526 | 6.545 | 6.499 | 6.521 | 352,091 |
| 10th Feb 2026 (Tue) | 6.50 | 6.56 | 6.50 | 6.56 | 214,718 |
| 9th Feb 2026 (Mon) | 6.486 | 6.568 | 6.486 | 6.568 | 291,091 |
| 6th Feb 2026 (Fri) | 6.517 | 6.63 | 6.512 | 6.63 | 326,684 |