| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.931 | 5.931 | 5.931 | 5.931 | 0 |
| 16th Dec 2025 (Tue) | 6.016 | 6.029 | 5.93 | 5.931 | 376,283 |
| 15th Dec 2025 (Mon) | 6.022 | 6.031 | 6.013 | 6.021 | 188,522 |
| 12th Dec 2025 (Fri) | 6.136 | 6.136 | 6.089 | 6.089 | 92,904 |
| 11th Dec 2025 (Thu) | 6.101 | 6.124 | 6.096 | 6.1125 | 214,846 |
| 10th Dec 2025 (Wed) | 6.105 | 6.123 | 6.092 | 6.104 | 596,836 |
| 9th Dec 2025 (Tue) | 6.073 | 6.095 | 6.073 | 6.087 | 153,221 |
| 8th Dec 2025 (Mon) | 6.049 | 6.069 | 6.043 | 6.043 | 65,389 |
| 5th Dec 2025 (Fri) | 6.057 | 6.072 | 6.055 | 6.0585 | 27,474 |
| 4th Dec 2025 (Thu) | 6.052 | 6.086 | 6.041 | 6.046 | 243,582 |
| 3rd Dec 2025 (Wed) | 5.989 | 6.022 | 5.989 | 6.011 | 495,424 |
| 2nd Dec 2025 (Tue) | 6.084 | 6.084 | 5.986 | 6.015 | 95,209 |
| 1st Dec 2025 (Mon) | 6.00 | 6.038 | 5.995 | 6.02 | 11,046 |
| 28th Nov 2025 (Fri) | 6.028 | 6.083 | 6.028 | 6.083 | 2,574 |
| 27th Nov 2025 (Thu) | 6.062 | 6.08 | 6.043 | 6.063 | 68,844 |
| 26th Nov 2025 (Wed) | 6.049 | 6.079 | 6.032 | 6.055 | 35,340 |
| 25th Nov 2025 (Tue) | 6.134 | 6.134 | 6.074 | 6.094 | 444,027 |
| 24th Nov 2025 (Mon) | 6.232 | 6.232 | 6.17 | 6.173 | 149,162 |
| 21st Nov 2025 (Fri) | 6.186 | 6.197 | 6.157 | 6.187 | 180,389 |
| 20th Nov 2025 (Thu) | 6.258 | 6.259 | 6.231 | 6.231 | 51,511 |
| 19th Nov 2025 (Wed) | 6.281 | 6.304 | 6.238 | 6.304 | 949,690 |
| 18th Nov 2025 (Tue) | 6.235 | 6.304 | 6.231 | 6.304 | 82,336 |
| 17th Nov 2025 (Mon) | 6.328 | 6.328 | 6.252 | 6.256 | 49,862 |
| 14th Nov 2025 (Fri) | 6.232 | 6.268 | 6.232 | 6.258 | 169,223 |
| 13th Nov 2025 (Thu) | 6.352 | 6.352 | 6.274 | 6.266 | 4,058 |
| 12th Nov 2025 (Wed) | 6.383 | 6.383 | 6.339 | 6.361 | 60,399 |
| 11th Nov 2025 (Tue) | 6.379 | 6.39 | 6.372 | 6.3795 | 865 |
| 10th Nov 2025 (Mon) | 6.341 | 6.384 | 6.341 | 6.358 | 14,324 |
| 7th Nov 2025 (Fri) | 6.379 | 6.379 | 6.296 | 6.296 | 32,250 |
| 6th Nov 2025 (Thu) | 6.393 | 6.394 | 6.345 | 6.349 | 125,865 |
| 5th Nov 2025 (Wed) | 6.398 | 6.398 | 6.38 | 6.381 | 1,732 |
| 4th Nov 2025 (Tue) | 6.472 | 6.501 | 6.414 | 6.416 | 16,666 |
| 3rd Nov 2025 (Mon) | 6.484 | 6.508 | 6.465 | 6.466 | 5,541 |
| 31st Oct 2025 (Fri) | 6.546 | 6.546 | 6.499 | 6.499 | 26,401 |
| 30th Oct 2025 (Thu) | 6.59 | 6.59 | 6.459 | 6.504 | 307,712 |
| 29th Oct 2025 (Wed) | 6.628 | 6.669 | 6.613 | 6.665 | 21,657 |
| 28th Oct 2025 (Tue) | 6.584 | 6.627 | 6.584 | 6.626 | 144,772 |
| 27th Oct 2025 (Mon) | 6.573 | 6.582 | 6.564 | 6.582 | 74,000 |
| 24th Oct 2025 (Fri) | 6.625 | 6.625 | 6.593 | 6.6005 | 15,166 |
| 23rd Oct 2025 (Thu) | 6.552 | 6.598 | 6.546 | 6.59 | 36,855 |
| 22nd Oct 2025 (Wed) | 6.518 | 6.561 | 6.518 | 6.546 | 13,501 |
| 21st Oct 2025 (Tue) | 6.61 | 6.61 | 6.524 | 6.538 | 27,897 |
| 20th Oct 2025 (Mon) | 6.62 | 6.62 | 6.596 | 6.613 | 14,807 |
| 17th Oct 2025 (Fri) | 6.583 | 6.59 | 6.538 | 6.59 | 146,337 |