| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.446 | 6.446 | 6.357 | 6.38 | 43,696 |
| 2nd Apr 2025 (Wed) | 6.474 | 6.478 | 6.434 | 6.478 | 27,677 |
| 1st Apr 2025 (Tue) | 6.50 | 6.50 | 6.439 | 6.4825 | 1,134 |
| 31st Mar 2025 (Mon) | 6.425 | 6.465 | 6.402 | 6.465 | 10,200 |
| 28th Mar 2025 (Fri) | 6.489 | 6.489 | 6.437 | 6.446 | 26,250 |
| 27th Mar 2025 (Thu) | 6.418 | 6.50 | 6.418 | 6.4895 | 3,059 |
| 26th Mar 2025 (Wed) | 6.361 | 6.436 | 6.361 | 6.418 | 21,147 |
| 25th Mar 2025 (Tue) | 6.363 | 6.363 | 6.31 | 6.28 | 16,720 |
| 24th Mar 2025 (Mon) | 6.297 | 6.338 | 6.296 | 6.338 | 42,427 |
| 21st Mar 2025 (Fri) | 6.293 | 6.32 | 6.283 | 6.333 | 96,236 |
| 20th Mar 2025 (Thu) | 6.31 | 6.31 | 6.294 | 6.301 | 3,793 |
| 19th Mar 2025 (Wed) | 6.332 | 6.332 | 6.303 | 6.301 | 5,048 |
| 18th Mar 2025 (Tue) | 6.366 | 6.374 | 6.313 | 6.334 | 22,384 |
| 17th Mar 2025 (Mon) | 6.383 | 6.398 | 6.372 | 6.391 | 61,076 |
| 14th Mar 2025 (Fri) | 6.274 | 6.305 | 6.274 | 6.299 | 49,574 |
| 13th Mar 2025 (Thu) | 6.255 | 6.271 | 6.24 | 6.271 | 84,134 |
| 12th Mar 2025 (Wed) | 6.265 | 6.265 | 6.233 | 6.258 | 12,891 |
| 11th Mar 2025 (Tue) | 6.218 | 6.282 | 6.218 | 6.248 | 157,633 |
| 10th Mar 2025 (Mon) | 6.315 | 6.315 | 6.272 | 6.295 | 21,277 |
| 7th Mar 2025 (Fri) | 6.34 | 6.34 | 6.285 | 6.255 | 3,581 |
| 6th Mar 2025 (Thu) | 6.291 | 6.322 | 6.266 | 6.314 | 61,586 |
| 5th Mar 2025 (Wed) | 6.356 | 6.386 | 6.336 | 6.3255 | 6,894 |
| 4th Mar 2025 (Tue) | 6.389 | 6.389 | 6.328 | 6.328 | 29,594 |
| 3rd Mar 2025 (Mon) | 6.436 | 6.476 | 6.433 | 6.449 | 36,339 |
| 28th Feb 2025 (Fri) | 6.376 | 6.40 | 6.376 | 6.384 | 81,675 |
| 27th Feb 2025 (Thu) | 6.469 | 6.485 | 6.44 | 6.436 | 173,300 |
| 26th Feb 2025 (Wed) | 6.557 | 6.557 | 6.504 | 6.522 | 9,379 |
| 25th Feb 2025 (Tue) | 6.512 | 6.567 | 6.512 | 6.555 | 27,323 |
| 24th Feb 2025 (Mon) | 6.558 | 6.558 | 6.558 | 6.5705 | 1,012 |
| 21st Feb 2025 (Fri) | 6.584 | 6.609 | 6.562 | 6.58 | 141,802 |
| 20th Feb 2025 (Thu) | 6.585 | 6.595 | 6.558 | 6.5815 | 5,921 |
| 19th Feb 2025 (Wed) | 6.55 | 6.55 | 6.526 | 6.54 | 42,947 |
| 18th Feb 2025 (Tue) | 6.504 | 6.538 | 6.495 | 6.538 | 87,560 |
| 17th Feb 2025 (Mon) | 6.496 | 6.496 | 6.467 | 6.4865 | 9,490 |
| 14th Feb 2025 (Fri) | 6.602 | 6.602 | 6.592 | 6.578 | 4,578 |
| 13th Feb 2025 (Thu) | 6.535 | 6.578 | 6.535 | 6.578 | 22,458 |
| 12th Feb 2025 (Wed) | 6.52 | 6.536 | 6.498 | 6.536 | 62,726 |
| 11th Feb 2025 (Tue) | 6.581 | 6.581 | 6.51 | 6.559 | 115,542 |
| 10th Feb 2025 (Mon) | 6.569 | 6.589 | 6.559 | 6.582 | 50,360 |
| 7th Feb 2025 (Fri) | 6.54 | 6.55 | 6.527 | 6.517 | 2,346 |
| 6th Feb 2025 (Thu) | 6.549 | 6.554 | 6.523 | 6.5375 | 51,307 |
| 5th Feb 2025 (Wed) | 6.556 | 6.556 | 6.534 | 6.541 | 22,277 |
| 4th Feb 2025 (Tue) | 6.565 | 6.596 | 6.526 | 6.596 | 175 |