| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.941 | 5.947 | 5.928 | 5.9605 | 1,517 |
| 2nd Jun 2025 (Mon) | 5.939 | 5.953 | 5.921 | 5.936 | 478,745 |
| 30th May 2025 (Fri) | 5.978 | 6.002 | 5.968 | 5.998 | 443,622 |
| 29th May 2025 (Thu) | 6.067 | 6.067 | 6.02 | 5.994 | 115,353 |
| 28th May 2025 (Wed) | 6.006 | 6.092 | 6.006 | 6.055 | 59,643 |
| 27th May 2025 (Tue) | 6.096 | 6.096 | 5.986 | 6.002 | 126,797 |
| 26th May 2025 (Mon) | 6.102461 | 6.102461 | 6.102461 | 6.102461 | 121 |
| 23rd May 2025 (Fri) | 6.149 | 6.156 | 6.113 | 6.135 | 26,750 |
| 22nd May 2025 (Thu) | 6.176 | 6.176 | 6.141 | 6.159 | 795 |
| 21st May 2025 (Wed) | 6.252 | 6.252 | 6.182 | 6.194 | 7,449 |
| 20th May 2025 (Tue) | 6.221 | 6.258 | 6.218 | 6.258 | 2,868 |
| 19th May 2025 (Mon) | 6.231 | 6.247 | 6.225 | 6.235 | 10,839 |
| 16th May 2025 (Fri) | 6.303 | 6.324 | 6.294 | 6.299 | 1,403 |
| 15th May 2025 (Thu) | 6.308 | 6.308 | 6.256 | 6.2845 | 24,982 |
| 14th May 2025 (Wed) | 6.297 | 6.315 | 6.268 | 6.315 | 10,631 |
| 13th May 2025 (Tue) | 6.271 | 6.319 | 6.255 | 6.312 | 67,302 |
| 12th May 2025 (Mon) | 6.224 | 6.275 | 6.224 | 6.253 | 16,938 |
| 9th May 2025 (Fri) | 6.19 | 6.208 | 6.19 | 6.197 | 1,404 |
| 8th May 2025 (Thu) | 6.224 | 6.224 | 6.163 | 6.217 | 135,827 |
| 7th May 2025 (Wed) | 6.209 | 6.216 | 6.178 | 6.182 | 159,364 |
| 6th May 2025 (Tue) | 6.205 | 6.215 | 6.191 | 6.204 | 990 |
| 5th May 2025 (Mon) | 6.189172 | 6.189172 | 6.189172 | 6.189172 | 174 |
| 2nd May 2025 (Fri) | 6.281 | 6.312 | 6.281 | 6.3055 | 3,681 |
| 1st May 2025 (Thu) | 6.258 | 6.258 | 6.258 | 6.2695 | 754 |
| 30th Apr 2025 (Wed) | 6.36 | 6.36 | 6.295 | 6.317 | 34,501 |
| 29th Apr 2025 (Tue) | 6.367 | 6.376 | 6.324 | 6.324 | 9,619 |
| 28th Apr 2025 (Mon) | 6.388 | 6.39 | 6.362 | 6.355 | 1,835 |
| 25th Apr 2025 (Fri) | 6.418 | 6.418 | 6.404 | 6.404 | 4,152 |
| 24th Apr 2025 (Thu) | 6.351 | 6.427 | 6.351 | 6.427 | 62,959 |
| 23rd Apr 2025 (Wed) | 6.31 | 6.353 | 6.31 | 6.327 | 61,320 |
| 22nd Apr 2025 (Tue) | 6.285 | 6.33 | 6.27 | 6.32 | 97,737 |
| 21st Apr 2025 (Mon) | 6.297 | 6.297 | 6.297 | 6.297 | 0 |
| 18th Apr 2025 (Fri) | 6.297 | 6.297 | 6.297 | 6.297 | 0 |
| 17th Apr 2025 (Thu) | 6.258 | 6.297 | 6.251 | 6.297 | 174,271 |
| 16th Apr 2025 (Wed) | 6.28 | 6.309 | 6.257 | 6.309 | 36,612 |
| 15th Apr 2025 (Tue) | 6.276 | 6.282 | 6.265 | 6.282 | 71,501 |
| 14th Apr 2025 (Mon) | 6.27 | 6.277 | 6.253 | 6.253 | 40,331 |
| 11th Apr 2025 (Fri) | 6.183 | 6.202 | 6.14 | 6.166 | 114,894 |
| 10th Apr 2025 (Thu) | 6.192 | 6.192 | 6.125 | 6.131 | 127,363 |
| 9th Apr 2025 (Wed) | 6.069 | 6.08 | 5.96 | 5.989 | 90,850 |
| 8th Apr 2025 (Tue) | 6.127 | 6.127 | 6.01 | 6.03 | 79,895 |
| 7th Apr 2025 (Mon) | 5.771 | 6.097 | 5.751 | 6.064 | 104,110 |
| 4th Apr 2025 (Fri) | 6.50 | 6.50 | 6.12 | 6.16 | 98,675 |