| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.077 | 6.135 | 6.077 | 6.085 | 290 |
| 17th Jul 2025 (Thu) | 6.062 | 6.085 | 6.062 | 6.0845 | 205 |
| 16th Jul 2025 (Wed) | 6.089 | 6.119 | 6.074 | 6.0885 | 82,922 |
| 15th Jul 2025 (Tue) | 6.163 | 6.163 | 6.098 | 6.107 | 11,751 |
| 14th Jul 2025 (Mon) | 6.204 | 6.204 | 6.16 | 6.193 | 21,201 |
| 11th Jul 2025 (Fri) | 6.203 | 6.218 | 6.191 | 6.207 | 44,831 |
| 10th Jul 2025 (Thu) | 6.219 | 6.22 | 6.197 | 6.212 | 98,164 |
| 9th Jul 2025 (Wed) | 6.234 | 6.234 | 6.198 | 6.206 | 43,402 |
| 8th Jul 2025 (Tue) | 6.252 | 6.252 | 6.203 | 6.218 | 21,892 |
| 7th Jul 2025 (Mon) | 6.213 | 6.244 | 6.212 | 6.24 | 364,471 |
| 4th Jul 2025 (Fri) | 6.202 | 6.211 | 6.191 | 6.1835 | 2,371 |
| 3rd Jul 2025 (Thu) | 6.171 | 6.242 | 6.171 | 6.242 | 78,323 |
| 2nd Jul 2025 (Wed) | 6.118 | 6.144 | 6.106 | 6.144 | 92,978 |
| 1st Jul 2025 (Tue) | 6.124 | 6.144 | 6.095 | 6.098 | 7,387 |
| 30th Jun 2025 (Mon) | 6.18 | 6.18 | 6.134 | 6.153 | 25,158 |
| 27th Jun 2025 (Fri) | 6.16 | 6.16 | 6.096 | 6.124 | 68,753 |
| 26th Jun 2025 (Thu) | 6.053 | 6.104 | 6.034 | 6.104 | 36,054 |
| 25th Jun 2025 (Wed) | 6.057 | 6.065 | 6.041 | 6.049 | 4,098 |
| 24th Jun 2025 (Tue) | 5.997 | 6.049 | 5.991 | 6.043 | 6,220 |
| 23rd Jun 2025 (Mon) | 5.841 | 5.928 | 5.841 | 5.928 | 136,055 |
| 20th Jun 2025 (Fri) | 5.858 | 5.888 | 5.847 | 5.8515 | 83,706 |
| 19th Jun 2025 (Thu) | 5.809 | 5.841 | 5.802 | 5.835 | 19,519 |
| 18th Jun 2025 (Wed) | 5.89 | 5.89 | 5.823 | 5.834 | 133,546 |
| 17th Jun 2025 (Tue) | 5.978 | 5.978 | 5.895 | 5.912 | 5,400 |
| 16th Jun 2025 (Mon) | 5.965 | 5.973 | 5.95 | 5.996 | 8,952 |
| 13th Jun 2025 (Fri) | 5.844 | 5.857 | 5.829 | 5.8565 | 141,491 |
| 12th Jun 2025 (Thu) | 5.972 | 5.997 | 5.957 | 5.997 | 61,310 |
| 11th Jun 2025 (Wed) | 5.909 | 6.12 | 5.909 | 6.0495 | 23,488 |
| 10th Jun 2025 (Tue) | 6.022 | 6.054 | 6.017 | 6.017 | 28,912 |
| 9th Jun 2025 (Mon) | 6.022 | 6.052 | 6.022 | 6.0505 | 2,115 |
| 6th Jun 2025 (Fri) | 6.031 | 6.031 | 6.031 | 6.027 | 15,531 |
| 5th Jun 2025 (Thu) | 6.033 | 6.049 | 6.004 | 6.049 | 7,337 |
| 4th Jun 2025 (Wed) | 6.006 | 6.02 | 6.006 | 6.003 | 186 |
| 3rd Jun 2025 (Tue) | 5.941 | 5.947 | 5.928 | 5.9605 | 1,517 |
| 2nd Jun 2025 (Mon) | 5.939 | 5.953 | 5.921 | 5.936 | 478,745 |
| 30th May 2025 (Fri) | 5.978 | 6.002 | 5.968 | 5.998 | 443,622 |
| 29th May 2025 (Thu) | 6.067 | 6.067 | 6.02 | 5.994 | 115,353 |
| 28th May 2025 (Wed) | 6.006 | 6.092 | 6.006 | 6.055 | 59,643 |
| 27th May 2025 (Tue) | 6.096 | 6.096 | 5.986 | 6.002 | 126,797 |
| 26th May 2025 (Mon) | 6.102461 | 6.102461 | 6.102461 | 6.102461 | 121 |
| 23rd May 2025 (Fri) | 6.149 | 6.156 | 6.113 | 6.135 | 26,750 |
| 22nd May 2025 (Thu) | 6.176 | 6.176 | 6.141 | 6.159 | 795 |
| 21st May 2025 (Wed) | 6.252 | 6.252 | 6.182 | 6.194 | 7,449 |