Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is M Sac Ua (IKSA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 6.053 6.104 6.034 6.104 36,054
25th Jun 2025 (Wed) 6.057 6.065 6.041 6.049 4,098
24th Jun 2025 (Tue) 5.997 6.049 5.991 6.043 6,220
23rd Jun 2025 (Mon) 5.841 5.928 5.841 5.928 136,055
20th Jun 2025 (Fri) 5.858 5.888 5.847 5.8515 83,706
19th Jun 2025 (Thu) 5.809 5.841 5.802 5.835 19,519
18th Jun 2025 (Wed) 5.89 5.89 5.823 5.834 133,546
17th Jun 2025 (Tue) 5.978 5.978 5.895 5.912 5,400
16th Jun 2025 (Mon) 5.965 5.973 5.95 5.996 8,952
13th Jun 2025 (Fri) 5.844 5.857 5.829 5.8565 141,491
12th Jun 2025 (Thu) 5.972 5.997 5.957 5.997 61,310
11th Jun 2025 (Wed) 5.909 6.12 5.909 6.0495 23,488
10th Jun 2025 (Tue) 6.022 6.054 6.017 6.017 28,912
9th Jun 2025 (Mon) 6.022 6.052 6.022 6.0505 2,115
6th Jun 2025 (Fri) 6.031 6.031 6.031 6.027 15,531
5th Jun 2025 (Thu) 6.033 6.049 6.004 6.049 7,337
4th Jun 2025 (Wed) 6.006 6.02 6.006 6.003 186
3rd Jun 2025 (Tue) 5.941 5.947 5.928 5.9605 1,517
2nd Jun 2025 (Mon) 5.939 5.953 5.921 5.936 478,745
30th May 2025 (Fri) 5.978 6.002 5.968 5.998 443,622
29th May 2025 (Thu) 6.067 6.067 6.02 5.994 115,353
28th May 2025 (Wed) 6.006 6.092 6.006 6.055 59,643
27th May 2025 (Tue) 6.096 6.096 5.986 6.002 126,797
26th May 2025 (Mon) 6.102461 6.102461 6.102461 6.102461 121
23rd May 2025 (Fri) 6.149 6.156 6.113 6.135 26,750
22nd May 2025 (Thu) 6.176 6.176 6.141 6.159 795
21st May 2025 (Wed) 6.252 6.252 6.182 6.194 7,449
20th May 2025 (Tue) 6.221 6.258 6.218 6.258 2,868
19th May 2025 (Mon) 6.231 6.247 6.225 6.235 10,839
16th May 2025 (Fri) 6.303 6.324 6.294 6.299 1,403
15th May 2025 (Thu) 6.308 6.308 6.256 6.2845 24,982
14th May 2025 (Wed) 6.297 6.315 6.268 6.315 10,631
13th May 2025 (Tue) 6.271 6.319 6.255 6.312 67,302
12th May 2025 (Mon) 6.224 6.275 6.224 6.253 16,938
9th May 2025 (Fri) 6.19 6.208 6.19 6.197 1,404
8th May 2025 (Thu) 6.224 6.224 6.163 6.217 135,827
7th May 2025 (Wed) 6.209 6.216 6.178 6.182 159,364
6th May 2025 (Tue) 6.205 6.215 6.191 6.204 990
5th May 2025 (Mon) 6.189172 6.189172 6.189172 6.189172 174
2nd May 2025 (Fri) 6.281 6.312 6.281 6.3055 3,681
1st May 2025 (Thu) 6.258 6.258 6.258 6.2695 754
30th Apr 2025 (Wed) 6.36 6.36 6.295 6.317 34,501
29th Apr 2025 (Tue) 6.367 6.376 6.324 6.324 9,619
28th Apr 2025 (Mon) 6.388 6.39 6.362 6.355 1,835
FTSE 100 Latest
Value8,787.57
Change51.97