| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.065 | 6.07 | 6.064 | 6.0685 | 13,981 |
| 18th Sep 2025 (Thu) | 6.012 | 6.071 | 6.012 | 6.058 | 6,789 |
| 17th Sep 2025 (Wed) | 5.952 | 6.023 | 5.952 | 6.023 | 70,421 |
| 16th Sep 2025 (Tue) | 5.889 | 5.948 | 5.889 | 5.948 | 33,452 |
| 15th Sep 2025 (Mon) | 5.916 | 5.916 | 5.867 | 5.91 | 781,643 |
| 12th Sep 2025 (Fri) | 5.928 | 5.942 | 5.926 | 5.93 | 234,727 |
| 11th Sep 2025 (Thu) | 5.899 | 5.936 | 5.882 | 5.931 | 134,052 |
| 10th Sep 2025 (Wed) | 5.91 | 5.922 | 5.896 | 5.922 | 193,565 |
| 9th Sep 2025 (Tue) | 5.922 | 5.923 | 5.875 | 5.90 | 362,405 |
| 8th Sep 2025 (Mon) | 5.991 | 5.991 | 5.894 | 5.917 | 264,669 |
| 5th Sep 2025 (Fri) | 5.999 | 6.027 | 5.985 | 5.9975 | 25,932 |
| 4th Sep 2025 (Thu) | 5.987 | 5.991 | 5.965 | 5.991 | 176,641 |
| 3rd Sep 2025 (Wed) | 5.982 | 5.998 | 5.956 | 5.971 | 214,409 |
| 2nd Sep 2025 (Tue) | 5.994 | 5.994 | 5.973 | 5.975 | 42,880 |
| 1st Sep 2025 (Mon) | 5.998 | 5.998 | 5.97 | 5.98 | 4,209 |
| 29th Aug 2025 (Fri) | 5.986 | 6.004 | 5.986 | 5.9725 | 1,221 |
| 28th Aug 2025 (Thu) | 6.021 | 6.026 | 5.996 | 6.003 | 31,518 |
| 27th Aug 2025 (Wed) | 6.077 | 6.077 | 6.03 | 6.032 | 93,917 |
| 26th Aug 2025 (Tue) | 6.107 | 6.125 | 6.072 | 6.075 | 35,996 |
| 25th Aug 2025 (Mon) | 6.119 | 6.119 | 6.119 | 6.119 | 0 |
| 22nd Aug 2025 (Fri) | 6.089 | 6.124 | 6.089 | 6.119 | 10,084 |
| 21st Aug 2025 (Thu) | 6.087 | 6.087 | 6.087 | 6.0895 | 40,465 |
| 20th Aug 2025 (Wed) | 6.069 | 6.091 | 6.062 | 6.091 | 13,463 |
| 19th Aug 2025 (Tue) | 6.055 | 6.069 | 6.055 | 6.069 | 78,750 |
| 18th Aug 2025 (Mon) | 6.057 | 6.08 | 6.057 | 6.059 | 1,356 |
| 15th Aug 2025 (Fri) | 6.039 | 6.039 | 6.039 | 6.012 | 186 |
| 14th Aug 2025 (Thu) | 5.985 | 6.013 | 5.985 | 6.013 | 97,815 |
| 13th Aug 2025 (Wed) | 6.005 | 6.016 | 6.004 | 5.9885 | 1,351 |
| 12th Aug 2025 (Tue) | 6.03 | 6.03 | 5.995 | 6.01 | 586,006 |
| 11th Aug 2025 (Mon) | 6.078 | 6.078 | 6.013 | 6.0115 | 842,436 |
| 8th Aug 2025 (Fri) | 6.054 | 6.063 | 6.046 | 6.059 | 44,531 |
| 7th Aug 2025 (Thu) | 6.073 | 6.073 | 6.046 | 6.046 | 59,926 |
| 6th Aug 2025 (Wed) | 6.066 | 6.099 | 6.066 | 6.099 | 21,371 |
| 5th Aug 2025 (Tue) | 6.025 | 6.069 | 6.025 | 6.069 | 9,369 |
| 4th Aug 2025 (Mon) | 5.99 | 6.032 | 5.969 | 6.032 | 64,655 |
| 1st Aug 2025 (Fri) | 5.987 | 5.998 | 5.978 | 5.978 | 44,266 |
| 31st Jul 2025 (Thu) | 6.04 | 6.057 | 6.03 | 6.036 | 55,140 |
| 30th Jul 2025 (Wed) | 6.007 | 6.036 | 5.974 | 6.0235 | 8,982 |
| 29th Jul 2025 (Tue) | 6.03 | 6.03 | 5.98 | 5.9785 | 69,063 |
| 28th Jul 2025 (Mon) | 6.046 | 6.061 | 6.00 | 6.014 | 39,113 |
| 25th Jul 2025 (Fri) | 6.011 | 6.026 | 6.003 | 6.026 | 34,029 |
| 24th Jul 2025 (Thu) | 6.036 | 6.036 | 6.034 | 6.034 | 38,303 |
| 23rd Jul 2025 (Wed) | 5.98 | 6.052 | 5.98 | 6.044 | 611 |
| 22nd Jul 2025 (Tue) | 6.049 | 6.049 | 5.964 | 5.975 | 37,962 |