| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.517 | 6.63 | 6.512 | 6.63 | 326,684 |
| 5th Feb 2026 (Thu) | 6.542 | 6.568 | 6.491 | 6.568 | 135,222 |
| 4th Feb 2026 (Wed) | 6.63 | 6.638 | 6.585 | 6.6095 | 157,963 |
| 3rd Feb 2026 (Tue) | 6.645 | 6.645 | 6.569 | 6.618 | 182,007 |
| 2nd Feb 2026 (Mon) | 6.557 | 6.65 | 6.486 | 6.636 | 204,739 |
| 30th Jan 2026 (Fri) | 6.724 | 6.724 | 6.64 | 6.665 | 184,143 |
| 29th Jan 2026 (Thu) | 6.699 | 6.704 | 6.634 | 6.657 | 149,563 |
| 28th Jan 2026 (Wed) | 6.677 | 6.701 | 6.668 | 6.68 | 152,665 |
| 27th Jan 2026 (Tue) | 6.616 | 6.685 | 6.616 | 6.685 | 192,153 |
| 26th Jan 2026 (Mon) | 6.556 | 6.633 | 6.546 | 6.63 | 92,707 |
| 23rd Jan 2026 (Fri) | 6.497 | 6.515 | 6.477 | 6.506 | 428,120 |
| 22nd Jan 2026 (Thu) | 6.398 | 6.512 | 6.398 | 6.507 | 45,389 |
| 21st Jan 2026 (Wed) | 6.343 | 6.40 | 6.343 | 6.40 | 127,986 |
| 20th Jan 2026 (Tue) | 6.343 | 6.373 | 6.343 | 6.358 | 110,158 |
| 19th Jan 2026 (Mon) | 6.34 | 6.373 | 6.34 | 6.37 | 241,092 |
| 16th Jan 2026 (Fri) | 6.318 | 6.355 | 6.318 | 6.352 | 294,435 |
| 15th Jan 2026 (Thu) | 6.317 | 6.33 | 6.303 | 6.3275 | 17,983 |
| 14th Jan 2026 (Wed) | 6.337 | 6.408 | 6.337 | 6.387 | 67,058 |
| 13th Jan 2026 (Tue) | 6.239 | 6.363 | 6.239 | 6.354 | 208,153 |
| 12th Jan 2026 (Mon) | 6.15 | 6.28 | 6.15 | 6.28 | 172,998 |
| 9th Jan 2026 (Fri) | 6.076 | 6.118 | 6.073 | 6.107 | 8,699 |
| 8th Jan 2026 (Thu) | 6.144 | 6.144 | 6.04 | 6.08 | 2,014,310 |
| 7th Jan 2026 (Wed) | 6.00 | 6.054 | 5.993 | 6.038 | 470,897 |
| 6th Jan 2026 (Tue) | 5.95 | 6.219 | 5.933 | 6.176 | 829,286 |
| 5th Jan 2026 (Mon) | 5.956 | 5.975 | 5.939 | 5.971 | 176,067 |
| 2nd Jan 2026 (Fri) | 6.064 | 6.073 | 6.044 | 6.045 | 5,038 |
| 1st Jan 2026 (Thu) | 6.0295 | 6.0295 | 6.0295 | 6.0295 | 0 |
| 31st Dec 2025 (Wed) | 6.114 | 6.114 | 6.017 | 6.0295 | 3,900 |
| 30th Dec 2025 (Tue) | 6.011 | 6.011 | 5.969 | 5.999 | 56,417 |
| 29th Dec 2025 (Mon) | 6.069 | 6.069 | 5.999 | 6.018 | 19,441 |
| 26th Dec 2025 (Fri) | 6.045 | 6.045 | 6.045 | 6.045 | 0 |
| 25th Dec 2025 (Thu) | 6.045 | 6.045 | 6.045 | 6.045 | 0 |
| 24th Dec 2025 (Wed) | 6.08 | 6.08 | 6.045 | 6.045 | 15,017 |
| 23rd Dec 2025 (Tue) | 6.048 | 6.095 | 6.042 | 6.09 | 247,316 |
| 22nd Dec 2025 (Mon) | 5.994 | 6.054 | 5.994 | 6.054 | 117,507 |
| 19th Dec 2025 (Fri) | 5.94 | 6.021 | 5.94 | 6.021 | 75,318 |
| 18th Dec 2025 (Thu) | 5.944 | 6.012 | 5.944 | 6.012 | 20,903 |
| 17th Dec 2025 (Wed) | 6.007 | 6.007 | 5.922 | 5.925 | 27,189 |
| 16th Dec 2025 (Tue) | 6.016 | 6.029 | 5.93 | 5.931 | 376,283 |
| 15th Dec 2025 (Mon) | 6.022 | 6.031 | 6.013 | 6.021 | 188,522 |
| 12th Dec 2025 (Fri) | 6.136 | 6.136 | 6.089 | 6.089 | 92,904 |
| 11th Dec 2025 (Thu) | 6.101 | 6.124 | 6.096 | 6.1125 | 214,846 |
| 10th Dec 2025 (Wed) | 6.105 | 6.123 | 6.092 | 6.104 | 596,836 |
| 9th Dec 2025 (Tue) | 6.073 | 6.095 | 6.073 | 6.087 | 153,221 |
| 8th Dec 2025 (Mon) | 6.049 | 6.069 | 6.043 | 6.043 | 65,389 |