Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ikigai Ventures (IKIV) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ikigai Ventures (IKIV) Latest Trades
Sell*	999	40.0001p	Ordinary	12:01:46 - 24-Jun-25
Sell*	1,000	41.00p	Ordinary	08:43:15 - 20-Jun-25
Sell*	5	41.00p	Ordinary	11:17:30 - 20-May-25
Unknown*	50,000	25.00p	Ordinary	10:11:18 - 14-Mar-25

See more Ikigai Ventures trades

Ikigai Ventures (IKIV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	42.00	42.00	42.00	42.00	0
13th Apr 2026 (Mon)	42.00	42.00	42.00	42.00	0
10th Apr 2026 (Fri)	42.00	42.00	42.00	42.00	0
9th Apr 2026 (Thu)	42.00	42.00	42.00	42.00	0
8th Apr 2026 (Wed)	42.00	42.00	42.00	42.00	0
7th Apr 2026 (Tue)	42.00	42.00	42.00	42.00	0
6th Apr 2026 (Mon)	42.00	42.00	42.00	42.00	0
3rd Apr 2026 (Fri)	42.00	42.00	42.00	42.00	0
2nd Apr 2026 (Thu)	42.00	42.00	42.00	42.00	0
1st Apr 2026 (Wed)	42.00	42.00	42.00	42.00	0
31st Mar 2026 (Tue)	42.00	42.00	42.00	42.00	0
30th Mar 2026 (Mon)	42.00	42.00	42.00	42.00	0
27th Mar 2026 (Fri)	42.00	42.00	42.00	42.00	0
26th Mar 2026 (Thu)	42.00	42.00	42.00	42.00	0
25th Mar 2026 (Wed)	42.00	42.00	42.00	42.00	0
24th Mar 2026 (Tue)	42.00	42.00	42.00	42.00	0
23rd Mar 2026 (Mon)	42.00	42.00	42.00	42.00	0
20th Mar 2026 (Fri)	42.00	42.00	42.00	42.00	0
19th Mar 2026 (Thu)	42.00	42.00	42.00	42.00	0
18th Mar 2026 (Wed)	42.00	42.00	42.00	42.00	0
17th Mar 2026 (Tue)	42.00	42.00	42.00	42.00	0
16th Mar 2026 (Mon)	42.00	42.00	42.00	42.00	0

See more Ikigai Ventures price history

Date	Source	Headline
Ikigai Ventures (IKIV) Regulatory News
31st Mar 2026 4:45 pm	RNS	Unaudited Interim Results
27th Mar 2026 7:00 am	RNS	Proposed Delisting and Admission to AIM
25th Feb 2026 2:34 pm	RNS	Update on Proposed Acquisitions
9th Dec 2025 1:00 pm	RNS	Result of AGM
31st Oct 2025 9:55 am	RNS	Annual Financial Report and Notice of AGM
7th Oct 2025 9:54 am	RNS	Result of EGM
29th Aug 2025 10:59 am	RNS	Notice of Extraordinary General Meeting
21st Aug 2025 7:43 am	RNS	Proposed Acquisition and Suspension of Trading
21st Aug 2025 7:30 am	RNS	Suspension - Ikigai Ventures Limited
31st Mar 2025 4:45 pm	RNS	Unaudited Interim Results

See more Ikigai Ventures regulatory news

FTSE 100 Latest

Value10,618.28

Change9.22