Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ikigai Ventures (IKIV) Share Price

Price 42.00p on 03-12-2025 at 19:15:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 999.00 at 40.0001p
Day's Volume: 0
Last Close: 42.00p
Open: 0.00p
ISIN: GG00BPG8J619
Day's Range 0.00p - 0.00p
52wk Range: 25.00p - 46.50p
Market Capitalisation: £8.69m
VWAP: 0.00p
Shares in Issue: 20.68m

Sector:

Ikigai Ventures (IKIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 999 40.0001p Ordinary
12:01:46 - 24-Jun-25
Sell* 1,000 41.00p Ordinary
08:43:15 - 20-Jun-25
Sell* 5 41.00p Ordinary
11:17:30 - 20-May-25
Unknown* 50,000 25.00p Ordinary
10:11:18 - 14-Mar-25
See more Ikigai Ventures trades

Ikigai Ventures (IKIV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 42.00 42.00 42.00 42.00 0
2nd Dec 2025 (Tue) 42.00 42.00 42.00 42.00 0
1st Dec 2025 (Mon) 42.00 42.00 42.00 42.00 0
28th Nov 2025 (Fri) 42.00 42.00 42.00 42.00 0
27th Nov 2025 (Thu) 42.00 42.00 42.00 42.00 0
26th Nov 2025 (Wed) 42.00 42.00 42.00 42.00 0
25th Nov 2025 (Tue) 42.00 42.00 42.00 42.00 0
24th Nov 2025 (Mon) 42.00 42.00 42.00 42.00 0
21st Nov 2025 (Fri) 42.00 42.00 42.00 42.00 0
20th Nov 2025 (Thu) 42.00 42.00 42.00 42.00 0
19th Nov 2025 (Wed) 42.00 42.00 42.00 42.00 0
18th Nov 2025 (Tue) 42.00 42.00 42.00 42.00 0
17th Nov 2025 (Mon) 42.00 42.00 42.00 42.00 0
14th Nov 2025 (Fri) 42.00 42.00 42.00 42.00 0
13th Nov 2025 (Thu) 42.00 42.00 42.00 42.00 0
12th Nov 2025 (Wed) 42.00 42.00 42.00 42.00 0
11th Nov 2025 (Tue) 42.00 42.00 42.00 42.00 0
10th Nov 2025 (Mon) 42.00 42.00 42.00 42.00 0
7th Nov 2025 (Fri) 42.00 42.00 42.00 42.00 0
6th Nov 2025 (Thu) 42.00 42.00 42.00 42.00 0
5th Nov 2025 (Wed) 42.00 42.00 42.00 42.00 0
4th Nov 2025 (Tue) 42.00 42.00 42.00 42.00 0
See more Ikigai Ventures price history

Ikigai Ventures (IKIV) Regulatory News

Date Source Headline
31st Oct 2025 9:55 am RNS Annual Financial Report and Notice of AGM
7th Oct 2025 9:54 am RNS Result of EGM
29th Aug 2025 10:59 am RNS Notice of Extraordinary General Meeting
21st Aug 2025 7:43 am RNS Proposed Acquisition and Suspension of Trading
21st Aug 2025 7:30 am RNS Suspension - Ikigai Ventures Limited
31st Mar 2025 4:45 pm RNS Unaudited Interim Results
3rd Dec 2024 1:52 pm RNS Result of AGM
29th Oct 2024 7:00 am RNS Publication of Annual Report & Notice of AGM
13th Sep 2024 7:00 am RNS Company Update
10th Jun 2024 7:00 am RNS Change of Registered Office
See more Ikigai Ventures regulatory news

Ikigai Ventures (IKIV) Share News

Ikigai Ventures agrees to buy Dotlines and Audra for GBP67 million

21st Aug 2025 13:26

(Alliance News) - Ikigai Ventures Ltd on Thursday said it has entered non-binding heads of terms to buy Dotlines Global PLC and Audra Solutions Ltd for GBP67 million. Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Ikigai Ventures annual loss narrows as aims to buy dynamic businesses

29th Oct 2024 14:05

(Alliance News) - Ikigai Ventures Ltd on Tuesday said it continued aiming to buy dynamic high-growth businesses, as its annual loss narrowed. Read More

Ikigai Ventures' shares mapped to Equity shell grouping on new rules

13th Sep 2024 12:48

(Alliance News) - Ikigai Ventures Ltd on Friday said that according to new listing rules, it has now been mapped into the Equity shares shell companies grouping on the London Stock Exchange. Read More

See more Ikigai Ventures news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered