Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ikigai Ventures (IKIV) Share Price

Price 42.00p on 30-05-2025 at 16:15:01
Change 0.00p 0%
Buy 44.00p
Sell 40.00p
Buy / Sell IKIV Shares
Last Trade: Sell 5.00 at 41.00p
Day's Volume: 0
Last Close: 42.00p
Open: 42.00p
ISIN: GG00BPG8J619
Day's Range 42.00p - 42.00p
52wk Range: 25.00p - 47.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 21m

Sector:

Ikigai Ventures (IKIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 41.00p Ordinary
11:17:30 - 20-May-25
Unknown* 50,000 25.00p Ordinary
10:11:18 - 14-Mar-25
See more Ikigai Ventures trades

Ikigai Ventures (IKIV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 42.00 42.00 42.00 42.00 0
28th May 2025 (Wed) 42.00 42.00 42.00 42.00 0
27th May 2025 (Tue) 42.00 42.00 42.00 42.00 0
26th May 2025 (Mon) 41.00 41.00 41.00 41.00 0
23rd May 2025 (Fri) 42.00 42.00 42.00 42.00 0
22nd May 2025 (Thu) 42.00 42.00 42.00 42.00 0
21st May 2025 (Wed) 42.00 42.00 42.00 42.00 0
20th May 2025 (Tue) 42.00 42.00 42.00 42.00 5
19th May 2025 (Mon) 42.00 42.00 42.00 42.00 0
16th May 2025 (Fri) 42.00 42.00 42.00 42.00 0
15th May 2025 (Thu) 42.00 42.00 42.00 42.00 0
14th May 2025 (Wed) 42.00 42.00 42.00 42.00 0
13th May 2025 (Tue) 42.00 42.00 42.00 42.00 0
12th May 2025 (Mon) 42.00 42.00 42.00 42.00 0
9th May 2025 (Fri) 42.00 42.00 42.00 42.00 0
8th May 2025 (Thu) 42.00 42.00 42.00 42.00 0
7th May 2025 (Wed) 42.00 42.00 42.00 42.00 0
6th May 2025 (Tue) 42.00 42.00 42.00 42.00 0
5th May 2025 (Mon) 25.00 25.00 25.00 25.00 0
2nd May 2025 (Fri) 42.00 42.00 42.00 42.00 0
1st May 2025 (Thu) 42.00 42.00 42.00 42.00 0
30th Apr 2025 (Wed) 42.00 42.00 42.00 42.00 0
See more Ikigai Ventures price history

Ikigai Ventures (IKIV) Regulatory News

Date Source Headline
31st Mar 2025 4:45 pm RNS Unaudited Interim Results
3rd Dec 2024 1:52 pm RNS Result of AGM
29th Oct 2024 7:00 am RNS Publication of Annual Report & Notice of AGM
13th Sep 2024 7:00 am RNS Company Update
10th Jun 2024 7:00 am RNS Change of Registered Office
29th Apr 2024 7:08 am RNS Appointment of Kane Black as new CEO
15th Mar 2024 7:00 am RNS Unaudited Interim Results
29th Nov 2023 11:00 am RNS Result of AGM
12th Oct 2023 3:53 pm RNS Annual Report & Notice of AGM
29th Mar 2023 11:43 am RNS Unaudited Interim Results
See more Ikigai Ventures regulatory news

Ikigai Ventures (IKIV) Share News

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Ikigai Ventures annual loss narrows as aims to buy dynamic businesses

29th Oct 2024 14:05

(Alliance News) - Ikigai Ventures Ltd on Tuesday said it continued aiming to buy dynamic high-growth businesses, as its annual loss narrowed. Read More

Ikigai Ventures' shares mapped to Equity shell grouping on new rules

13th Sep 2024 12:48

(Alliance News) - Ikigai Ventures Ltd on Friday said that according to new listing rules, it has now been mapped into the Equity shares shell companies grouping on the London Stock Exchange. Read More

Fintech Asia loss widens as reverse takeover negotiations continue

5th Sep 2024 14:38

(Alliance News) - Fintech Asia Ltd said on Thursday that its annual loss has widened, as the company continues to remain delisted for its ongoing negotiations with InvesCore Financial Group Pte Ltd. Read More

See more Ikigai Ventures news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered