Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.inv.tst (IIT)

Price 468.00p on 15-08-2022 at 11:28:57
Change 0.00p 0%
Buy 485.00p
Sell 458.00p
Buy / Sell IIT Shares
Last Trade: Sell 50.00 at 467.20p
Day's Volume: 17,438
Last Close: 468.00p
Open: 468.00p
ISIN: GB0000811686
Day's Range 468.00p - 468.00p
52wk Range: 385.00p - 606.00p
Market Capitalisation: £243m
VWAP: 467.35488p
Shares in Issue: 52m

Recent Trades History Ind.inv.tst (IIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 467.20p Ordinary
10:46:15 - 15-Aug-22
Buy* 2,500 467.20p Ordinary
10:45:16 - 15-Aug-22
Buy* 4,000 467.20p Ordinary
10:30:38 - 15-Aug-22
Unknown* 7,512 467.20p Ordinary
07:59:01 - 15-Aug-22
Buy* 1,376 468.00p Automatic Execution
08:54:15 - 15-Aug-22
Buy* 2,000 468.00p Automatic Execution
07:58:47 - 15-Aug-22

Share Price History for Ind.inv.tst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,475.39
Change-25.50

Login to your account

Forgot Password?

Not Registered