Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.inv.tst (IIT)

Price 439.00p on 28-09-2022 at 16:30:04
Change 0.50p 0.11%
Buy 435.00p
Sell 429.00p
Buy / Sell IIT Shares
Last Trade: Buy 188.00 at 439.00p
Day's Volume: 11,320
Last Close: 439.00p
Open: 430.00p
ISIN: GB0000811686
Day's Range 430.00p - 439.00p
52wk Range: 385.00p - 584.00p
Market Capitalisation: £228m
VWAP: 430.15069p
Shares in Issue: 52m

Recent Trades History Ind.inv.tst (IIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 439.00p Suspected BUY Trade
15:35:27 - 28-Sep-22
Sell* 130 430.00p Automatic Execution
07:36:05 - 28-Sep-22
Sell* 10,700 430.00p Automatic Execution
07:35:59 - 28-Sep-22
Sell* 300 430.00p Automatic Execution
07:35:59 - 28-Sep-22
Buy* 2 436.93p Ordinary
07:18:04 - 28-Sep-22

Share Price History for Ind.inv.tst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered