Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ind.inv.tst Share Price (IIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 540.00on 25-01-2022 at 10:33:58
Change 0.00 0.00%
Buy 558.00
Sell 536.00
Sponsored Financial Content
Last Trade: Sell 750 at 533.471p
Day's Volume: 0
Last Close: 540.00p
Open: 540.00p
ISIN: GB0000811686
Day's Range 533.471p - 556.845p
52wk Range: 500.00p - 606.00p
Market Capitalisation: £284m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Ind.inv.tst (IIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*750533.471Ordinary
14:48:35 - 24-Jan-22
Buy*91537.576Ordinary
13:03:38 - 24-Jan-22
Buy*190537.60Ordinary
13:03:34 - 24-Jan-22
Unknown*150536.00Automatic Execution
13:03:27 - 24-Jan-22
Unknown*600536.00Automatic Execution
13:03:27 - 24-Jan-22
Sell*1,493536.00Ordinary
11:57:50 - 24-Jan-22
Sell*5,076540.00Ordinary
Delayed publication
09:21:40 - 24-Jan-22
Buy*29556.845Ordinary
08:07:12 - 24-Jan-22
Sell*1,325537.10Ordinary
08:00:26 - 24-Jan-22
Sell*1,250537.10Ordinary
08:00:24 - 24-Jan-22

Share Price History for Ind.inv.tst

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)550.00550.00550.00548.00
18th Jan 2022 (Tue)553.000.000.00553.00
17th Jan 2022 (Mon)550.00550.00550.00553.00
14th Jan 2022 (Fri)546.00546.00546.00549.00
13th Jan 2022 (Thu)554.00554.00550.00552.00
12th Jan 2022 (Wed)558.00560.00556.00557.00
11th Jan 2022 (Tue)554.00564.00550.00554.00
10th Jan 2022 (Mon)564.00568.00554.00561.00
7th Jan 2022 (Fri)576.000.000.00570.00
6th Jan 2022 (Thu)566.00576.00564.00573.00
5th Jan 2022 (Wed)574.00574.00570.00572.00
4th Jan 2022 (Tue)570.00570.00570.00570.00
3rd Jan 2022 (Mon)552.000.000.00559.00
31st Dec 2021 (Fri)552.00560.00552.00559.00
30th Dec 2021 (Thu)564.00572.00564.00564.00
29th Dec 2021 (Wed)552.00552.00552.00556.00
28th Dec 2021 (Tue)560.000.000.00548.00
27th Dec 2021 (Mon)560.000.000.00548.00

News about Ind.inv.tst (IIT)

Director Deals - Independent Investment Trust PLC (IIT)

News - Tuesday, November 03, 2020

Maxwell Ward, Managing Director, bought 50,000 shares in the company on the 2nd ......

Director Deals - Independent Investment Trust PLC (IIT)

News - Friday, October 30, 2020

Maxwell Ward, Managing Director, has transferred out 50,000 shares in the compan......

FTSE 100 Latest
Value7,371.51
Change74.36


Login to your account

Forgot Password?

Not Registered