| Price | 540.00on 25-01-2022 at 10:33:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 558.00 |
| Sell | 536.00 |
| Last Trade: | Sell 750 at 533.471p |
| Day's Volume: | 0 |
| Last Close: | 540.00p |
| Open: | 540.00p |
| ISIN: | GB0000811686 |
| Day's Range | 533.471p - 556.845p |
| 52wk Range: | 500.00p - 606.00p |
| Market Capitalisation: | £284m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ind.inv.tst (IIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 533.471 | Ordinary | 14:48:35 - 24-Jan-22 |
| Buy* | 91 | 537.576 | Ordinary | 13:03:38 - 24-Jan-22 |
| Buy* | 190 | 537.60 | Ordinary | 13:03:34 - 24-Jan-22 |
| Unknown* | 150 | 536.00 | Automatic Execution | 13:03:27 - 24-Jan-22 |
| Unknown* | 600 | 536.00 | Automatic Execution | 13:03:27 - 24-Jan-22 |
| Sell* | 1,493 | 536.00 | Ordinary | 11:57:50 - 24-Jan-22 |
| Sell* | 5,076 | 540.00 | Ordinary Delayed publication | 09:21:40 - 24-Jan-22 |
| Buy* | 29 | 556.845 | Ordinary | 08:07:12 - 24-Jan-22 |
| Sell* | 1,325 | 537.10 | Ordinary | 08:00:26 - 24-Jan-22 |
| Sell* | 1,250 | 537.10 | Ordinary | 08:00:24 - 24-Jan-22 |
Share Price History for Ind.inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 550.00 | 550.00 | 550.00 | 548.00 | |
| 18th Jan 2022 (Tue) | 553.00 | 0.00 | 0.00 | 553.00 | |
| 17th Jan 2022 (Mon) | 550.00 | 550.00 | 550.00 | 553.00 | |
| 14th Jan 2022 (Fri) | 546.00 | 546.00 | 546.00 | 549.00 | |
| 13th Jan 2022 (Thu) | 554.00 | 554.00 | 550.00 | 552.00 | |
| 12th Jan 2022 (Wed) | 558.00 | 560.00 | 556.00 | 557.00 | |
| 11th Jan 2022 (Tue) | 554.00 | 564.00 | 550.00 | 554.00 | |
| 10th Jan 2022 (Mon) | 564.00 | 568.00 | 554.00 | 561.00 | |
| 7th Jan 2022 (Fri) | 576.00 | 0.00 | 0.00 | 570.00 | |
| 6th Jan 2022 (Thu) | 566.00 | 576.00 | 564.00 | 573.00 | |
| 5th Jan 2022 (Wed) | 574.00 | 574.00 | 570.00 | 572.00 | |
| 4th Jan 2022 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | |
| 3rd Jan 2022 (Mon) | 552.00 | 0.00 | 0.00 | 559.00 | |
| 31st Dec 2021 (Fri) | 552.00 | 560.00 | 552.00 | 559.00 | |
| 30th Dec 2021 (Thu) | 564.00 | 572.00 | 564.00 | 564.00 | |
| 29th Dec 2021 (Wed) | 552.00 | 552.00 | 552.00 | 556.00 | |
| 28th Dec 2021 (Tue) | 560.00 | 0.00 | 0.00 | 548.00 | |
| 27th Dec 2021 (Mon) | 560.00 | 0.00 | 0.00 | 548.00 | |
News - Tuesday, November 03, 2020
Maxwell Ward, Managing Director, bought 50,000 shares in the company on the 2nd ......
News - Friday, October 30, 2020
Maxwell Ward, Managing Director, has transferred out 50,000 shares in the compan......
