Ind.inv.tst Share Price (IIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 455.50on 13-08-2020 at 8:54:15
Change 0.00 0.00%
Buy 468.00
Sell 439.00
Buy / Sell IIT Shares
Sponsored Financial Content
Last Trade: Buy 649 at 462.160p
Day's Volume: 0
Last Close: 455.50p
Open: 455.50p
ISIN: GB0000811686
Day's Range 427.025p - 462.160p
52wk Range: 264.00p - 600.00p
Market Capitalisation: £248m
VWAP: 0.00p
Shares in Issue: 54m

Recent Trades History Ind.inv.tst (IIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*649462.160Ordinary
14:01:54 - 12-Aug-20
Sell*307441.95Ordinary
13:07:13 - 12-Aug-20
Sell*2441.95Ordinary
13:02:10 - 12-Aug-20
Buy*70451.00Automatic Execution
11:53:40 - 12-Aug-20
Sell*1,664439.495Ordinary
11:52:39 - 12-Aug-20
Buy*680451.00Automatic Execution
11:18:53 - 12-Aug-20
Buy*320450.00Automatic Execution
11:18:53 - 12-Aug-20
Sell*1,285439.380Ordinary
10:24:52 - 12-Aug-20
Sell*88438.00Automatic Execution
09:24:14 - 12-Aug-20
Buy*66449.28Ordinary
09:21:34 - 12-Aug-20

Share Price History for Ind.inv.tst

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)442.500.000.00444.00
10th Aug 2020 (Mon)446.000.000.00442.50
7th Aug 2020 (Fri)452.00452.00452.00446.00
6th Aug 2020 (Thu)441.00449.00441.00451.00
5th Aug 2020 (Wed)433.00449.00433.00444.50
4th Aug 2020 (Tue)428.00428.00413.00427.00
3rd Aug 2020 (Mon)432.00432.00431.00432.00
31st Jul 2020 (Fri)416.00430.00414.00432.00
30th Jul 2020 (Thu)421.00428.00419.00424.00
29th Jul 2020 (Wed)419.00419.00417.00424.00
28th Jul 2020 (Tue)436.00436.00422.00422.00
27th Jul 2020 (Mon)424.00425.00407.00418.50
24th Jul 2020 (Fri)423.00423.00416.00420.50
23rd Jul 2020 (Thu)420.00420.00420.00426.00
22nd Jul 2020 (Wed)418.00426.00413.00429.50
21st Jul 2020 (Tue)419.00419.00418.00426.00
20th Jul 2020 (Mon)415.00415.00415.00415.00
17th Jul 2020 (Fri)418.000.000.00415.00
16th Jul 2020 (Thu)409.00418.00409.00420.00
15th Jul 2020 (Wed)410.500.000.00413.00
14th Jul 2020 (Tue)416.00416.00406.00410.50
13th Jul 2020 (Mon)400.00420.00389.00422.50

News about Ind.inv.tst (IIT)

Director Deals - Independent Investment Trust Plc (IIT)

News - Monday, January 27, 2020

Douglas McDougall, Chairman, bought 10,750 shares in the company on the 24th Jan......

FTSE 100 Latest
Value6,224.86
Change-55.26


Login to your account

Forgot Password?

Not Registered