| Price | 562.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 6.00 1.08% |
| Buy | 562.00 |
| Sell | 546.00 |
| Buy / Sell IIT Shares | |
| Last Trade: | Buy 1 at 562.00p |
| Day's Volume: | 22,758 |
| Last Close: | 556.00p |
| Open: | 562.00p |
| ISIN: | GB0000811686 |
| Day's Range | 562.00p - 562.00p |
| 52wk Range: | 388.00p - 562.00p |
| Market Capitalisation: | £300m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ind.inv.tst (IIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 562.00 | Uncrossing Trade | 16:35:08 - 09-Apr-21 |
| Sell* | 266 | 556.00 | Ordinary | 16:28:51 - 09-Apr-21 |
| Sell* | 305 | 552.825 | Ordinary | 15:57:06 - 09-Apr-21 |
| Sell* | 3 | 552.80 | Ordinary | 15:22:06 - 09-Apr-21 |
| Sell* | 1,248 | 552.825 | Ordinary | 15:16:34 - 09-Apr-21 |
| Buy* | 42 | 559.475 | Ordinary | 15:03:05 - 09-Apr-21 |
| Buy* | 69 | 559.475 | Ordinary | 15:01:06 - 09-Apr-21 |
| Sell* | 1,245 | 554.66 | Ordinary | 14:11:21 - 09-Apr-21 |
| Sell* | 4,531 | 554.66 | Ordinary | 13:56:53 - 09-Apr-21 |
| Buy* | 175 | 559.98 | Ordinary | 13:46:14 - 09-Apr-21 |
Share Price History for Ind.inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 556.00 | 556.00 | 556.00 | 550.00 | |
| 7th Apr 2021 (Wed) | 548.00 | 552.00 | 548.00 | 549.00 | |
| 6th Apr 2021 (Tue) | 548.00 | 548.00 | 548.00 | 544.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 537.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 537.00 | |
| 1st Apr 2021 (Thu) | 542.00 | 0.00 | 0.00 | 537.00 | |
| 31st Mar 2021 (Wed) | 538.00 | 0.00 | 0.00 | 538.00 | |
| 30th Mar 2021 (Tue) | 540.00 | 540.00 | 534.00 | 538.00 | |
| 29th Mar 2021 (Mon) | 535.00 | 0.00 | 0.00 | 535.00 | |
| 26th Mar 2021 (Fri) | 530.00 | 0.00 | 0.00 | 535.00 | |
| 25th Mar 2021 (Thu) | 536.00 | 0.00 | 0.00 | 532.00 | |
| 24th Mar 2021 (Wed) | 534.00 | 536.00 | 534.00 | 532.00 | |
| 23rd Mar 2021 (Tue) | 526.00 | 526.00 | 526.00 | 531.00 | |
| 22nd Mar 2021 (Mon) | 530.00 | 530.00 | 524.00 | 529.00 | |
| 19th Mar 2021 (Fri) | 544.00 | 544.00 | 544.00 | 532.00 | |
| 18th Mar 2021 (Thu) | 534.00 | 534.00 | 528.00 | 532.00 | |
| 17th Mar 2021 (Wed) | 530.00 | 534.00 | 524.00 | 529.00 | |
| 16th Mar 2021 (Tue) | 530.00 | 538.00 | 520.00 | 532.00 | |
| 15th Mar 2021 (Mon) | 532.00 | 536.00 | 522.00 | 529.00 | |
| 12th Mar 2021 (Fri) | 522.00 | 534.00 | 520.00 | 526.00 | |
| 11th Mar 2021 (Thu) | 510.00 | 526.00 | 510.00 | 523.00 | |
News - Tuesday, November 03, 2020
Maxwell Ward, Managing Director, bought 50,000 shares in the company on the 2nd ......
News - Friday, October 30, 2020
Maxwell Ward, Managing Director, has transferred out 50,000 shares in the compan......
