| Price | 550.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 560.00 |
| Sell | 550.00 |
| Buy / Sell IIT Shares | |
| Last Trade: | Sell 1,063 at 551.54p |
| Day's Volume: | 4,746 |
| Last Close: | 552.00p |
| Open: | 550.00p |
| ISIN: | GB0000811686 |
| Day's Range | 550.00p - 550.00p |
| 52wk Range: | 407.00p - 592.00p |
| Market Capitalisation: | £292m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ind.inv.tst (IIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,063 | 551.54 | Ordinary | 15:39:41 - 23-Jul-21 |
| Sell* | 1,433 | 553.136 | Ordinary | 13:01:37 - 23-Jul-21 |
| Sell* | 500 | 553.08 | Ordinary | 10:53:07 - 23-Jul-21 |
| Sell* | 1,000 | 553.08 | Ordinary | 09:34:59 - 23-Jul-21 |
| Sell* | 750 | 550.00 | Automatic Execution | 08:30:49 - 23-Jul-21 |
| Sell* | 9 | 548.00 | Automatic Execution | 16:29:51 - 22-Jul-21 |
| Sell* | 674 | 553.14 | Ordinary | 15:29:20 - 22-Jul-21 |
| Sell* | 1,000 | 554.00 | Automatic Execution | 13:45:32 - 22-Jul-21 |
| Sell* | 485 | 552.00 | Automatic Execution | 13:16:01 - 22-Jul-21 |
| Sell* | 1,000 | 552.00 | Automatic Execution | 13:16:01 - 22-Jul-21 |
Share Price History for Ind.inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 546.00 | 558.00 | 544.00 | 552.00 | |
| 21st Jul 2021 (Wed) | 548.00 | 548.00 | 544.00 | 551.00 | |
| 20th Jul 2021 (Tue) | 536.00 | 548.00 | 534.00 | 540.00 | |
| 19th Jul 2021 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | |
| 16th Jul 2021 (Fri) | 546.00 | 546.00 | 546.00 | 554.00 | |
| 15th Jul 2021 (Thu) | 558.00 | 560.00 | 558.00 | 553.00 | |
| 14th Jul 2021 (Wed) | 560.00 | 564.00 | 560.00 | 562.00 | |
| 13th Jul 2021 (Tue) | 568.00 | 568.00 | 556.00 | 563.00 | |
| 12th Jul 2021 (Mon) | 572.00 | 0.00 | 0.00 | 570.00 | |
| 9th Jul 2021 (Fri) | 562.00 | 0.00 | 0.00 | 572.00 | |
| 8th Jul 2021 (Thu) | 570.00 | 0.00 | 0.00 | 562.00 | |
| 7th Jul 2021 (Wed) | 570.00 | 570.00 | 570.00 | 577.00 | |
| 6th Jul 2021 (Tue) | 566.00 | 572.00 | 560.00 | 572.00 | |
| 5th Jul 2021 (Mon) | 552.00 | 552.00 | 552.00 | 562.00 | |
| 2nd Jul 2021 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | |
| 1st Jul 2021 (Thu) | 550.00 | 550.00 | 550.00 | 560.00 | |
| 30th Jun 2021 (Wed) | 556.00 | 556.00 | 552.00 | 555.00 | |
| 29th Jun 2021 (Tue) | 556.00 | 556.00 | 556.00 | 561.00 | |
| 28th Jun 2021 (Mon) | 568.00 | 0.00 | 0.00 | 562.00 | |
News - Tuesday, November 03, 2020
Maxwell Ward, Managing Director, bought 50,000 shares in the company on the 2nd ......
News - Friday, October 30, 2020
Maxwell Ward, Managing Director, has transferred out 50,000 shares in the compan......
