| Price | 534.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 524.00 |
| Sell | 522.00 |
| Buy / Sell IIT Shares | |
| Last Trade: | Buy 18 at 534.00p |
| Day's Volume: | 27,740 |
| Last Close: | 520.00p |
| Open: | 534.00p |
| ISIN: | GB0000811686 |
| Day's Range | 534.00p - 534.00p |
| 52wk Range: | 264.00p - 598.00p |
| Market Capitalisation: | £286m |
| VWAP: | 0.00p |
| Shares in Issue: | 54m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ind.inv.tst (IIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 534.00 | Uncrossing Trade | 16:35:04 - 20-Jan-21 |
| Sell* | 1,875 | 522.025 | Ordinary | 16:19:50 - 20-Jan-21 |
| Sell* | 7,674 | 522.00 | Ordinary Delayed publication | 15:17:31 - 20-Jan-21 |
| Sell* | 160 | 522.025 | Ordinary | 16:01:42 - 20-Jan-21 |
| Sell* | 689 | 522.025 | Ordinary | 15:51:21 - 20-Jan-21 |
| Buy* | 3,000 | 529.374 | Ordinary | 15:40:16 - 20-Jan-21 |
| Sell* | 756 | 522.025 | Ordinary | 15:16:38 - 20-Jan-21 |
| Sell* | 1,269 | 522.025 | Ordinary | 14:57:20 - 20-Jan-21 |
| Buy* | 92 | 529.40 | Ordinary | 14:46:01 - 20-Jan-21 |
| Buy* | 5,000 | 527.840 | Ordinary Delayed publication | 12:14:34 - 20-Jan-21 |
Share Price History for Ind.inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 524.00 | 524.00 | 522.00 | 520.00 | |
| 18th Jan 2021 (Mon) | 520.00 | 0.00 | 0.00 | 523.00 | |
| 15th Jan 2021 (Fri) | 522.00 | 524.00 | 518.00 | 520.00 | |
| 14th Jan 2021 (Thu) | 533.00 | 0.00 | 0.00 | 523.00 | |
| 13th Jan 2021 (Wed) | 536.00 | 0.00 | 0.00 | 533.00 | |
| 12th Jan 2021 (Tue) | 542.00 | 542.00 | 542.00 | 536.00 | |
| 11th Jan 2021 (Mon) | 536.00 | 536.00 | 516.00 | 536.00 | |
| 8th Jan 2021 (Fri) | 542.00 | 542.00 | 542.00 | 536.00 | |
| 7th Jan 2021 (Thu) | 552.00 | 552.00 | 532.00 | 533.00 | |
| 6th Jan 2021 (Wed) | 528.00 | 0.00 | 0.00 | 540.00 | |
| 5th Jan 2021 (Tue) | 522.00 | 524.00 | 518.00 | 528.00 | |
| 4th Jan 2021 (Mon) | 550.00 | 552.00 | 532.00 | 526.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 519.00 | |
| 31st Dec 2020 (Thu) | 520.00 | 520.00 | 514.00 | 519.00 | |
| 30th Dec 2020 (Wed) | 525.00 | 0.00 | 0.00 | 522.00 | |
| 29th Dec 2020 (Tue) | 530.00 | 562.00 | 530.00 | 525.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 515.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 515.00 | |
| 24th Dec 2020 (Thu) | 508.00 | 508.00 | 508.00 | 515.00 | |
| 23rd Dec 2020 (Wed) | 498.00 | 0.00 | 0.00 | 504.00 | |
| 22nd Dec 2020 (Tue) | 498.00 | 498.00 | 498.00 | 498.00 | |
| 21st Dec 2020 (Mon) | 489.00 | 498.00 | 489.00 | 489.00 | |
News - Tuesday, November 03, 2020
Maxwell Ward, Managing Director, bought 50,000 shares in the company on the 2nd ......
News - Friday, October 30, 2020
Maxwell Ward, Managing Director, has transferred out 50,000 shares in the compan......
