Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ind.inv.tst Share Price (IIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 534.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 524.00
Sell 522.00
Buy / Sell IIT Shares
Sponsored Financial Content
Last Trade: Buy 18 at 534.00p
Day's Volume: 27,740
Last Close: 520.00p
Open: 534.00p
ISIN: GB0000811686
Day's Range 534.00p - 534.00p
52wk Range: 264.00p - 598.00p
Market Capitalisation: £286m
VWAP: 0.00p
Shares in Issue: 54m

Recent Trades History Ind.inv.tst (IIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18534.00Uncrossing Trade
16:35:04 - 20-Jan-21
Sell*1,875522.025Ordinary
16:19:50 - 20-Jan-21
Sell*7,674522.00Ordinary
Delayed publication
15:17:31 - 20-Jan-21
Sell*160522.025Ordinary
16:01:42 - 20-Jan-21
Sell*689522.025Ordinary
15:51:21 - 20-Jan-21
Buy*3,000529.374Ordinary
15:40:16 - 20-Jan-21
Sell*756522.025Ordinary
15:16:38 - 20-Jan-21
Sell*1,269522.025Ordinary
14:57:20 - 20-Jan-21
Buy*92529.40Ordinary
14:46:01 - 20-Jan-21
Buy*5,000527.840Ordinary
Delayed publication
12:14:34 - 20-Jan-21

Share Price History for Ind.inv.tst

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)524.00524.00522.00520.00
18th Jan 2021 (Mon)520.000.000.00523.00
15th Jan 2021 (Fri)522.00524.00518.00520.00
14th Jan 2021 (Thu)533.000.000.00523.00
13th Jan 2021 (Wed)536.000.000.00533.00
12th Jan 2021 (Tue)542.00542.00542.00536.00
11th Jan 2021 (Mon)536.00536.00516.00536.00
8th Jan 2021 (Fri)542.00542.00542.00536.00
7th Jan 2021 (Thu)552.00552.00532.00533.00
6th Jan 2021 (Wed)528.000.000.00540.00
5th Jan 2021 (Tue)522.00524.00518.00528.00
4th Jan 2021 (Mon)550.00552.00532.00526.00
1st Jan 2021 (Fri)00.000.00519.00
31st Dec 2020 (Thu)520.00520.00514.00519.00
30th Dec 2020 (Wed)525.000.000.00522.00
29th Dec 2020 (Tue)530.00562.00530.00525.00
28th Dec 2020 (Mon)00.000.00515.00
25th Dec 2020 (Fri)00.000.00515.00
24th Dec 2020 (Thu)508.00508.00508.00515.00
23rd Dec 2020 (Wed)498.000.000.00504.00
22nd Dec 2020 (Tue)498.00498.00498.00498.00
21st Dec 2020 (Mon)489.00498.00489.00489.00

News about Ind.inv.tst (IIT)

Director Deals - Independent Investment Trust PLC (IIT)

News - Tuesday, November 03, 2020

Maxwell Ward, Managing Director, bought 50,000 shares in the company on the 2nd ......

Director Deals - Independent Investment Trust PLC (IIT)

News - Friday, October 30, 2020

Maxwell Ward, Managing Director, has transferred out 50,000 shares in the compan......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered