Ind.inv.tst Share Price (IIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 423.00on 04-06-2020 at 16:30:00
Change -6.00 -1.40%
Buy 441.00
Sell 423.00
Buy / Sell IIT Shares
Sponsored Financial Content
Last Trade: Buy 65,000 at 441.00p
Day's Volume: 38,252
Last Close: 429.00p
Open: 440.00p
ISIN: GB0000811686
Day's Range 423.00p - 441.00p
52wk Range: 264.00p - 600.00p
Market Capitalisation: £231m
VWAP: 438.629p
Shares in Issue: 55m

Recent Trades History Ind.inv.tst (IIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*65,000441.00Ordinary
Delayed publication
12:26:34 - 04-Jun-20
Sell*1,401423.00Uncrossing Trade
16:35:19 - 04-Jun-20
Buy*1,155429.38Ordinary
16:18:57 - 04-Jun-20
Sell*500423.00Automatic Execution
16:13:45 - 04-Jun-20
Sell*1,316423.00Automatic Execution
16:13:45 - 04-Jun-20
Buy*5,000436.806Ordinary
15:47:56 - 04-Jun-20
Sell*9,284428.48Ordinary
Delayed publication
14:45:57 - 04-Jun-20
Sell*458427.808Ordinary
14:11:31 - 04-Jun-20
Sell*120428.040Ordinary
13:33:30 - 04-Jun-20
Buy*700441.00Automatic Execution
12:55:42 - 04-Jun-20

Share Price History for Ind.inv.tst

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)419.00430.00419.00427.00
1st Jun 2020 (Mon)00.000.00414.00
1st Jun 2020 (Mon)414.000.000.00417.00
29th May 2020 (Fri)413.00418.00413.00418.50
28th May 2020 (Thu)422.00431.00417.00418.50
27th May 2020 (Wed)419.00419.00412.00416.50
26th May 2020 (Tue)411.00415.00411.00416.50
25th May 2020 (Mon)00.000.00401.00
22nd May 2020 (Fri)398.00398.00398.00403.50
21st May 2020 (Thu)401.00401.00401.00403.50
20th May 2020 (Wed)400.00406.00400.00399.00
19th May 2020 (Tue)409.00409.00409.00402.00
18th May 2020 (Mon)391.000.000.00401.00
15th May 2020 (Fri)391.00391.00388.00391.00
14th May 2020 (Thu)394.00397.00391.00393.50
13th May 2020 (Wed)420.00420.00420.00408.00
12th May 2020 (Tue)420.000.000.00411.00
11th May 2020 (Mon)420.00420.00410.00411.00
8th May 2020 (Fri)00.000.00414.00
7th May 2020 (Thu)414.00420.00410.00414.00
6th May 2020 (Wed)413.00416.00411.00408.50
5th May 2020 (Tue)397.00398.00397.00405.50
4th May 2020 (Mon)415.00415.00400.00405.00

News about Ind.inv.tst (IIT)

Director Deals - Independent Investment Trust Plc (IIT)

News - Monday, January 27, 2020

Douglas McDougall, Chairman, bought 10,750 shares in the company on the 24th Jan......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered