Ind.inv.tst Share Price (IIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 550.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 560.00
Sell 550.00
Buy / Sell IIT Shares
Sponsored Financial Content
Last Trade: Sell 1,063 at 551.54p
Day's Volume: 4,746
Last Close: 552.00p
Open: 550.00p
ISIN: GB0000811686
Day's Range 550.00p - 550.00p
52wk Range: 407.00p - 592.00p
Market Capitalisation: £292m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Ind.inv.tst (IIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,063551.54Ordinary
15:39:41 - 23-Jul-21
Sell*1,433553.136Ordinary
13:01:37 - 23-Jul-21
Sell*500553.08Ordinary
10:53:07 - 23-Jul-21
Sell*1,000553.08Ordinary
09:34:59 - 23-Jul-21
Sell*750550.00Automatic Execution
08:30:49 - 23-Jul-21
Sell*9548.00Automatic Execution
16:29:51 - 22-Jul-21
Sell*674553.14Ordinary
15:29:20 - 22-Jul-21
Sell*1,000554.00Automatic Execution
13:45:32 - 22-Jul-21
Sell*485552.00Automatic Execution
13:16:01 - 22-Jul-21
Sell*1,000552.00Automatic Execution
13:16:01 - 22-Jul-21

Share Price History for Ind.inv.tst

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)546.00558.00544.00552.00
21st Jul 2021 (Wed)548.00548.00544.00551.00
20th Jul 2021 (Tue)536.00548.00534.00540.00
19th Jul 2021 (Mon)540.00540.00540.00540.00
16th Jul 2021 (Fri)546.00546.00546.00554.00
15th Jul 2021 (Thu)558.00560.00558.00553.00
14th Jul 2021 (Wed)560.00564.00560.00562.00
13th Jul 2021 (Tue)568.00568.00556.00563.00
12th Jul 2021 (Mon)572.000.000.00570.00
9th Jul 2021 (Fri)562.000.000.00572.00
8th Jul 2021 (Thu)570.000.000.00562.00
7th Jul 2021 (Wed)570.00570.00570.00577.00
6th Jul 2021 (Tue)566.00572.00560.00572.00
5th Jul 2021 (Mon)552.00552.00552.00562.00
2nd Jul 2021 (Fri)560.00560.00560.00560.00
1st Jul 2021 (Thu)550.00550.00550.00560.00
30th Jun 2021 (Wed)556.00556.00552.00555.00
29th Jun 2021 (Tue)556.00556.00556.00561.00
28th Jun 2021 (Mon)568.000.000.00562.00

News about Ind.inv.tst (IIT)

Director Deals - Independent Investment Trust PLC (IIT)

News - Tuesday, November 03, 2020

Maxwell Ward, Managing Director, bought 50,000 shares in the company on the 2nd ......

Director Deals - Independent Investment Trust PLC (IIT)

News - Friday, October 30, 2020

Maxwell Ward, Managing Director, has transferred out 50,000 shares in the compan......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered