Ind.inv.tst Share Price (IIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 562.00on 09-04-2021 at 16:30:00
Change 6.00 1.08%
Buy 562.00
Sell 546.00
Buy / Sell IIT Shares
Sponsored Financial Content
Last Trade: Buy 1 at 562.00p
Day's Volume: 22,758
Last Close: 556.00p
Open: 562.00p
ISIN: GB0000811686
Day's Range 562.00p - 562.00p
52wk Range: 388.00p - 562.00p
Market Capitalisation: £300m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Ind.inv.tst (IIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1562.00Uncrossing Trade
16:35:08 - 09-Apr-21
Sell*266556.00Ordinary
16:28:51 - 09-Apr-21
Sell*305552.825Ordinary
15:57:06 - 09-Apr-21
Sell*3552.80Ordinary
15:22:06 - 09-Apr-21
Sell*1,248552.825Ordinary
15:16:34 - 09-Apr-21
Buy*42559.475Ordinary
15:03:05 - 09-Apr-21
Buy*69559.475Ordinary
15:01:06 - 09-Apr-21
Sell*1,245554.66Ordinary
14:11:21 - 09-Apr-21
Sell*4,531554.66Ordinary
13:56:53 - 09-Apr-21
Buy*175559.98Ordinary
13:46:14 - 09-Apr-21

Share Price History for Ind.inv.tst

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)556.00556.00556.00550.00
7th Apr 2021 (Wed)548.00552.00548.00549.00
6th Apr 2021 (Tue)548.00548.00548.00544.00
5th Apr 2021 (Mon)00.000.00537.00
2nd Apr 2021 (Fri)00.000.00537.00
1st Apr 2021 (Thu)542.000.000.00537.00
31st Mar 2021 (Wed)538.000.000.00538.00
30th Mar 2021 (Tue)540.00540.00534.00538.00
29th Mar 2021 (Mon)535.000.000.00535.00
26th Mar 2021 (Fri)530.000.000.00535.00
25th Mar 2021 (Thu)536.000.000.00532.00
24th Mar 2021 (Wed)534.00536.00534.00532.00
23rd Mar 2021 (Tue)526.00526.00526.00531.00
22nd Mar 2021 (Mon)530.00530.00524.00529.00
19th Mar 2021 (Fri)544.00544.00544.00532.00
18th Mar 2021 (Thu)534.00534.00528.00532.00
17th Mar 2021 (Wed)530.00534.00524.00529.00
16th Mar 2021 (Tue)530.00538.00520.00532.00
15th Mar 2021 (Mon)532.00536.00522.00529.00
12th Mar 2021 (Fri)522.00534.00520.00526.00
11th Mar 2021 (Thu)510.00526.00510.00523.00

News about Ind.inv.tst (IIT)

Director Deals - Independent Investment Trust PLC (IIT)

News - Tuesday, November 03, 2020

Maxwell Ward, Managing Director, bought 50,000 shares in the company on the 2nd ......

Director Deals - Independent Investment Trust PLC (IIT)

News - Friday, October 30, 2020

Maxwell Ward, Managing Director, has transferred out 50,000 shares in the compan......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered