| Price | 423.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -6.00 -1.40% |
| Buy | 441.00 |
| Sell | 423.00 |
| Buy / Sell IIT Shares | |
| Last Trade: | Buy 65,000 at 441.00p |
| Day's Volume: | 38,252 |
| Last Close: | 429.00p |
| Open: | 440.00p |
| ISIN: | GB0000811686 |
| Day's Range | 423.00p - 441.00p |
| 52wk Range: | 264.00p - 600.00p |
| Market Capitalisation: | £231m |
| VWAP: | 438.629p |
| Shares in Issue: | 55m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ind.inv.tst (IIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,000 | 441.00 | Ordinary Delayed publication | 12:26:34 - 04-Jun-20 |
| Sell* | 1,401 | 423.00 | Uncrossing Trade | 16:35:19 - 04-Jun-20 |
| Buy* | 1,155 | 429.38 | Ordinary | 16:18:57 - 04-Jun-20 |
| Sell* | 500 | 423.00 | Automatic Execution | 16:13:45 - 04-Jun-20 |
| Sell* | 1,316 | 423.00 | Automatic Execution | 16:13:45 - 04-Jun-20 |
| Buy* | 5,000 | 436.806 | Ordinary | 15:47:56 - 04-Jun-20 |
| Sell* | 9,284 | 428.48 | Ordinary Delayed publication | 14:45:57 - 04-Jun-20 |
| Sell* | 458 | 427.808 | Ordinary | 14:11:31 - 04-Jun-20 |
| Sell* | 120 | 428.040 | Ordinary | 13:33:30 - 04-Jun-20 |
| Buy* | 700 | 441.00 | Automatic Execution | 12:55:42 - 04-Jun-20 |
Share Price History for Ind.inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 419.00 | 430.00 | 419.00 | 427.00 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 414.00 | |
| 1st Jun 2020 (Mon) | 414.00 | 0.00 | 0.00 | 417.00 | |
| 29th May 2020 (Fri) | 413.00 | 418.00 | 413.00 | 418.50 | |
| 28th May 2020 (Thu) | 422.00 | 431.00 | 417.00 | 418.50 | |
| 27th May 2020 (Wed) | 419.00 | 419.00 | 412.00 | 416.50 | |
| 26th May 2020 (Tue) | 411.00 | 415.00 | 411.00 | 416.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 401.00 | |
| 22nd May 2020 (Fri) | 398.00 | 398.00 | 398.00 | 403.50 | |
| 21st May 2020 (Thu) | 401.00 | 401.00 | 401.00 | 403.50 | |
| 20th May 2020 (Wed) | 400.00 | 406.00 | 400.00 | 399.00 | |
| 19th May 2020 (Tue) | 409.00 | 409.00 | 409.00 | 402.00 | |
| 18th May 2020 (Mon) | 391.00 | 0.00 | 0.00 | 401.00 | |
| 15th May 2020 (Fri) | 391.00 | 391.00 | 388.00 | 391.00 | |
| 14th May 2020 (Thu) | 394.00 | 397.00 | 391.00 | 393.50 | |
| 13th May 2020 (Wed) | 420.00 | 420.00 | 420.00 | 408.00 | |
| 12th May 2020 (Tue) | 420.00 | 0.00 | 0.00 | 411.00 | |
| 11th May 2020 (Mon) | 420.00 | 420.00 | 410.00 | 411.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 414.00 | |
| 7th May 2020 (Thu) | 414.00 | 420.00 | 410.00 | 414.00 | |
| 6th May 2020 (Wed) | 413.00 | 416.00 | 411.00 | 408.50 | |
| 5th May 2020 (Tue) | 397.00 | 398.00 | 397.00 | 405.50 | |
| 4th May 2020 (Mon) | 415.00 | 415.00 | 400.00 | 405.00 | |
News - Monday, January 27, 2020
Douglas McDougall, Chairman, bought 10,750 shares in the company on the 24th Jan......
