| Price | 744.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 9.00 1.09% |
| Buy | 746.00 |
| Sell | 740.00 |
| Buy / Sell IIT Shares | |
| Last Trade: | Buy 67 at 744.488p |
| Day's Volume: | 68,724 |
| Last Close: | 735.00p |
| Open: | 740.00p |
| ISIN: | GB0000811686 |
| Day's Range | 738.00p - 744.00p |
| 52wk Range: | 470.00p - 746.00p |
| Market Capitalisation: | £413m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ind.inv.tst (IIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 744.488 | 16:16:51 - 20-Apr-18 | |
| Sell* | 600 | 742.95 | 16:16:42 - 20-Apr-18 | |
| Sell* | 664 | 742.95 | 16:13:24 - 20-Apr-18 | |
| Sell* | 474 | 742.94 | 16:09:37 - 20-Apr-18 | |
| Buy* | 670 | 744.488 | 16:09:05 - 20-Apr-18 | |
| Sell* | 1,497 | 742.952 | 16:07:09 - 20-Apr-18 | |
| Sell* | 529 | 741.936 | 16:02:34 - 20-Apr-18 | |
| Buy* | 265 | 743.984 | 15:52:10 - 20-Apr-18 | |
| Buy* | 125 | 743.984 | 15:31:12 - 20-Apr-18 | |
| Sell* | 1,420 | 741.936 | 15:25:25 - 20-Apr-18 | |
Share Price History for Ind.inv.tst |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 714.00 | 714.00 | 702.00 | 704.00 | 69,989 |
| 5th Apr 2018 (Thu) | 708.00 | 708.00 | 704.00 | 700.00 | 35,617 |
| 4th Apr 2018 (Wed) | 708.00 | 708.00 | 700.00 | 0.00 | 84,608 |
| 3rd Apr 2018 (Tue) | 720.00 | 720.00 | 704.00 | 720.00 | 55,959 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 703.00 | 0.00 | 0.00 | 703.00 | 5,933 |
| 29th Mar 2018 (Thu) | 703.00 | 0.00 | 0.00 | 703.00 | 5,933 |
| 28th Mar 2018 (Wed) | 698.00 | 704.00 | 694.00 | 724.00 | 56,614 |
| 27th Mar 2018 (Tue) | 710.00 | 724.00 | 708.00 | 710.00 | 63,817 |
| 26th Mar 2018 (Mon) | 716.00 | 722.00 | 698.00 | 719.00 | 101,788 |
| 23rd Mar 2018 (Fri) | 720.00 | 722.00 | 700.00 | 738.00 | 177,758 |
