| Price | 455.50on 13-08-2020 at 8:54:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 468.00 |
| Sell | 439.00 |
| Buy / Sell IIT Shares | |
| Last Trade: | Buy 649 at 462.160p |
| Day's Volume: | 0 |
| Last Close: | 455.50p |
| Open: | 455.50p |
| ISIN: | GB0000811686 |
| Day's Range | 427.025p - 462.160p |
| 52wk Range: | 264.00p - 600.00p |
| Market Capitalisation: | £248m |
| VWAP: | 0.00p |
| Shares in Issue: | 54m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ind.inv.tst (IIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 649 | 462.160 | Ordinary | 14:01:54 - 12-Aug-20 |
| Sell* | 307 | 441.95 | Ordinary | 13:07:13 - 12-Aug-20 |
| Sell* | 2 | 441.95 | Ordinary | 13:02:10 - 12-Aug-20 |
| Buy* | 70 | 451.00 | Automatic Execution | 11:53:40 - 12-Aug-20 |
| Sell* | 1,664 | 439.495 | Ordinary | 11:52:39 - 12-Aug-20 |
| Buy* | 680 | 451.00 | Automatic Execution | 11:18:53 - 12-Aug-20 |
| Buy* | 320 | 450.00 | Automatic Execution | 11:18:53 - 12-Aug-20 |
| Sell* | 1,285 | 439.380 | Ordinary | 10:24:52 - 12-Aug-20 |
| Sell* | 88 | 438.00 | Automatic Execution | 09:24:14 - 12-Aug-20 |
| Buy* | 66 | 449.28 | Ordinary | 09:21:34 - 12-Aug-20 |
Share Price History for Ind.inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 442.50 | 0.00 | 0.00 | 444.00 | |
| 10th Aug 2020 (Mon) | 446.00 | 0.00 | 0.00 | 442.50 | |
| 7th Aug 2020 (Fri) | 452.00 | 452.00 | 452.00 | 446.00 | |
| 6th Aug 2020 (Thu) | 441.00 | 449.00 | 441.00 | 451.00 | |
| 5th Aug 2020 (Wed) | 433.00 | 449.00 | 433.00 | 444.50 | |
| 4th Aug 2020 (Tue) | 428.00 | 428.00 | 413.00 | 427.00 | |
| 3rd Aug 2020 (Mon) | 432.00 | 432.00 | 431.00 | 432.00 | |
| 31st Jul 2020 (Fri) | 416.00 | 430.00 | 414.00 | 432.00 | |
| 30th Jul 2020 (Thu) | 421.00 | 428.00 | 419.00 | 424.00 | |
| 29th Jul 2020 (Wed) | 419.00 | 419.00 | 417.00 | 424.00 | |
| 28th Jul 2020 (Tue) | 436.00 | 436.00 | 422.00 | 422.00 | |
| 27th Jul 2020 (Mon) | 424.00 | 425.00 | 407.00 | 418.50 | |
| 24th Jul 2020 (Fri) | 423.00 | 423.00 | 416.00 | 420.50 | |
| 23rd Jul 2020 (Thu) | 420.00 | 420.00 | 420.00 | 426.00 | |
| 22nd Jul 2020 (Wed) | 418.00 | 426.00 | 413.00 | 429.50 | |
| 21st Jul 2020 (Tue) | 419.00 | 419.00 | 418.00 | 426.00 | |
| 20th Jul 2020 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | |
| 17th Jul 2020 (Fri) | 418.00 | 0.00 | 0.00 | 415.00 | |
| 16th Jul 2020 (Thu) | 409.00 | 418.00 | 409.00 | 420.00 | |
| 15th Jul 2020 (Wed) | 410.50 | 0.00 | 0.00 | 413.00 | |
| 14th Jul 2020 (Tue) | 416.00 | 416.00 | 406.00 | 410.50 | |
| 13th Jul 2020 (Mon) | 400.00 | 420.00 | 389.00 | 422.50 | |
News - Monday, January 27, 2020
Douglas McDougall, Chairman, bought 10,750 shares in the company on the 24th Jan......
