Price | 562.00on 09-04-2021 | at 16:30:00
---|---|
Change | 6.00 1.08% |
Buy | 562.00 |
Sell | 546.00 |
Buy / Sell IIT Shares |
Last Trade: | Buy 1 at 562.00p |
Day's Volume: | 22,758 |
Last Close: | 556.00p |
Open: | 562.00p |
ISIN: | GB0000811686 |
Day's Range | 562.00p - 562.00p |
52wk Range: | 388.00p - 562.00p |
Market Capitalisation: | £300m |
VWAP: | 0.00p |
Shares in Issue: | 53m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ind.inv.tst (IIT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 562.00 | Uncrossing Trade | 16:35:08 - 09-Apr-21 |
Sell* | 266 | 556.00 | Ordinary | 16:28:51 - 09-Apr-21 |
Sell* | 305 | 552.825 | Ordinary | 15:57:06 - 09-Apr-21 |
Sell* | 3 | 552.80 | Ordinary | 15:22:06 - 09-Apr-21 |
Sell* | 1,248 | 552.825 | Ordinary | 15:16:34 - 09-Apr-21 |
Buy* | 42 | 559.475 | Ordinary | 15:03:05 - 09-Apr-21 |
Buy* | 69 | 559.475 | Ordinary | 15:01:06 - 09-Apr-21 |
Sell* | 1,245 | 554.66 | Ordinary | 14:11:21 - 09-Apr-21 |
Sell* | 4,531 | 554.66 | Ordinary | 13:56:53 - 09-Apr-21 |
Buy* | 175 | 559.98 | Ordinary | 13:46:14 - 09-Apr-21 |
Share Price History for Ind.inv.tst |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
8th Apr 2021 (Thu) | 556.00 | 556.00 | 556.00 | 550.00 | |
7th Apr 2021 (Wed) | 548.00 | 552.00 | 548.00 | 549.00 | |
6th Apr 2021 (Tue) | 548.00 | 548.00 | 548.00 | 544.00 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 537.00 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 537.00 | |
1st Apr 2021 (Thu) | 542.00 | 0.00 | 0.00 | 537.00 | |
31st Mar 2021 (Wed) | 538.00 | 0.00 | 0.00 | 538.00 | |
30th Mar 2021 (Tue) | 540.00 | 540.00 | 534.00 | 538.00 | |
29th Mar 2021 (Mon) | 535.00 | 0.00 | 0.00 | 535.00 | |
26th Mar 2021 (Fri) | 530.00 | 0.00 | 0.00 | 535.00 | |
25th Mar 2021 (Thu) | 536.00 | 0.00 | 0.00 | 532.00 | |
24th Mar 2021 (Wed) | 534.00 | 536.00 | 534.00 | 532.00 | |
23rd Mar 2021 (Tue) | 526.00 | 526.00 | 526.00 | 531.00 | |
22nd Mar 2021 (Mon) | 530.00 | 530.00 | 524.00 | 529.00 | |
19th Mar 2021 (Fri) | 544.00 | 544.00 | 544.00 | 532.00 | |
18th Mar 2021 (Thu) | 534.00 | 534.00 | 528.00 | 532.00 | |
17th Mar 2021 (Wed) | 530.00 | 534.00 | 524.00 | 529.00 | |
16th Mar 2021 (Tue) | 530.00 | 538.00 | 520.00 | 532.00 | |
15th Mar 2021 (Mon) | 532.00 | 536.00 | 522.00 | 529.00 | |
12th Mar 2021 (Fri) | 522.00 | 534.00 | 520.00 | 526.00 | |
11th Mar 2021 (Thu) | 510.00 | 526.00 | 510.00 | 523.00 |
News - Tuesday, November 03, 2020
Maxwell Ward, Managing Director, bought 50,000 shares in the company on the 2nd ......
News - Friday, October 30, 2020
Maxwell Ward, Managing Director, has transferred out 50,000 shares in the compan......