| Price | 566.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 6.00 1.07% |
| Buy | 568.00 |
| Sell | 566.00 |
| Last Trade: | Sell 15 at 566.00p |
| Day's Volume: | 17,892 |
| Last Close: | 560.00p |
| Open: | 566.00p |
| ISIN: | GB0000811686 |
| Day's Range | 566.00p - 566.00p |
| 52wk Range: | 442.50p - 606.00p |
| Market Capitalisation: | £300m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ind.inv.tst (IIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 566.00 | Uncrossing Trade | 16:35:29 - 15-Oct-21 |
| Sell* | 632 | 566.00 | Automatic Execution | 16:29:45 - 15-Oct-21 |
| Sell* | 253 | 566.005 | Ordinary | 16:17:21 - 15-Oct-21 |
| Sell* | 1,500 | 566.626 | Ordinary | 14:26:22 - 15-Oct-21 |
| Sell* | 351 | 567.28 | Ordinary | 13:17:50 - 15-Oct-21 |
| Sell* | 2,034 | 566.00 | Ordinary | 12:31:54 - 15-Oct-21 |
| Sell* | 10,637 | 566.00 | Ordinary Delayed publication | 11:13:21 - 15-Oct-21 |
| Sell* | 436 | 567.00 | Ordinary | 10:29:22 - 15-Oct-21 |
| Sell* | 2,034 | 566.00 | Ordinary | 10:13:02 - 15-Oct-21 |
| Unknown* | 750 | 560.00 | Uncrossing Trade | 16:35:10 - 14-Oct-21 |
Share Price History for Ind.inv.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 570.00 | 570.00 | 560.00 | 560.00 | |
| 13th Oct 2021 (Wed) | 564.00 | 564.00 | 560.00 | 561.00 | |
| 12th Oct 2021 (Tue) | 572.00 | 572.00 | 570.00 | 567.00 | |
| 11th Oct 2021 (Mon) | 568.00 | 568.00 | 562.00 | 565.00 | |
| 8th Oct 2021 (Fri) | 582.00 | 582.00 | 582.00 | 568.00 | |
| 7th Oct 2021 (Thu) | 568.00 | 568.00 | 566.00 | 569.00 | |
| 6th Oct 2021 (Wed) | 562.00 | 562.00 | 560.00 | 562.00 | |
| 5th Oct 2021 (Tue) | 562.00 | 562.00 | 562.00 | 572.00 | |
| 4th Oct 2021 (Mon) | 572.00 | 572.00 | 560.00 | 567.00 | |
| 1st Oct 2021 (Fri) | 584.00 | 0.00 | 0.00 | 576.00 | |
| 30th Sep 2021 (Thu) | 584.00 | 584.00 | 584.00 | 582.00 | |
| 29th Sep 2021 (Wed) | 590.00 | 0.00 | 0.00 | 584.00 | |
| 28th Sep 2021 (Tue) | 590.00 | 590.00 | 588.00 | 598.00 | |
| 27th Sep 2021 (Mon) | 587.00 | 0.00 | 0.00 | 587.00 | |
| 24th Sep 2021 (Fri) | 592.00 | 592.00 | 586.00 | 587.00 | |
| 23rd Sep 2021 (Thu) | 596.00 | 596.00 | 588.00 | 591.00 | |
| 22nd Sep 2021 (Wed) | 596.00 | 596.00 | 596.00 | 597.00 | |
| 21st Sep 2021 (Tue) | 600.00 | 604.00 | 584.00 | 586.00 | |
| 20th Sep 2021 (Mon) | 598.00 | 598.00 | 598.00 | 587.00 | |
| 17th Sep 2021 (Fri) | 598.00 | 598.00 | 598.00 | 603.00 | |
| 16th Sep 2021 (Thu) | 598.00 | 606.00 | 598.00 | 603.00 | |
News - Tuesday, November 03, 2020
Maxwell Ward, Managing Director, bought 50,000 shares in the company on the 2nd ......
News - Friday, October 30, 2020
Maxwell Ward, Managing Director, has transferred out 50,000 shares in the compan......
