Ind.inv.tst Share Price (IIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 460.50on 28-10-2020 at 16:30:00
Change -21.50 -4.46%
Buy 467.00
Sell 454.00
Buy / Sell IIT Shares
Sponsored Financial Content
Last Trade: Buy 200 at 467.638p
Day's Volume: 12,425
Last Close: 482.00p
Open: 482.00p
ISIN: GB0000811686
Day's Range 454.00p - 468.040p
52wk Range: 264.00p - 600.00p
Market Capitalisation: £261m
VWAP: 467.638p
Shares in Issue: 54m

Recent Trades History Ind.inv.tst (IIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200467.638Ordinary
12:39:47 - 28-Oct-20
Sell*50,000461.55Ordinary
Delayed publication
Historical
16:30:00 - 27-Oct-20
Buy*1,500467.77Ordinary
09:09:48 - 28-Oct-20
Buy*341467.910Ordinary
09:02:32 - 28-Oct-20
Buy*470468.040Ordinary
08:58:18 - 28-Oct-20
Sell*1,550460.00Ordinary
08:32:56 - 28-Oct-20
Sell*797460.00Ordinary
08:19:33 - 28-Oct-20
Sell*168460.818Ordinary
08:04:04 - 28-Oct-20
Buy*4482.00Uncrossing Trade
16:45:46 - 27-Oct-20
Sell*120455.00Automatic Execution
16:21:52 - 27-Oct-20

Share Price History for Ind.inv.tst

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)457.00457.00457.00450.50
23rd Oct 2020 (Fri)442.500.000.00451.00
22nd Oct 2020 (Thu)442.500.000.00442.50
21st Oct 2020 (Wed)447.00447.00446.00442.50
20th Oct 2020 (Tue)445.000.000.00445.00
19th Oct 2020 (Mon)445.000.000.00445.00
16th Oct 2020 (Fri)432.00447.00432.00445.00
15th Oct 2020 (Thu)438.00438.00431.00437.00
14th Oct 2020 (Wed)447.00447.00445.00444.50
13th Oct 2020 (Tue)446.00446.00446.00453.50
12th Oct 2020 (Mon)449.00449.00446.00453.00
9th Oct 2020 (Fri)452.500.000.00452.50
8th Oct 2020 (Thu)450.500.000.00452.50
7th Oct 2020 (Wed)452.000.000.00450.50
6th Oct 2020 (Tue)446.000.000.00452.00
5th Oct 2020 (Mon)446.00446.00445.00446.00
2nd Oct 2020 (Fri)442.00445.00442.00447.50
1st Oct 2020 (Thu)442.000.000.00444.00
30th Sep 2020 (Wed)440.00440.00440.00435.50
29th Sep 2020 (Tue)431.00431.00430.00426.50
28th Sep 2020 (Mon)422.000.000.00426.50

News about Ind.inv.tst (IIT)

Director Deals - Independent Investment Trust PLC (IIT)

News - Thursday, September 10, 2020

Maxwell Ward, Managing Director, has transferred out 400,000 shares in the compa......

Director Deals - Independent Investment Trust PLC (IIT)

News - Thursday, September 10, 2020

Maxwell Ward, Managing Director, has transferred out 400,000 shares in the compa......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered