Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ind.inv.tst Share Price (IIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 744.00on 20-04-2018 at 16:30:00
Change 9.00 1.09%
Buy 746.00
Sell 740.00
Buy / Sell IIT Shares
Last Trade: Buy 67 at 744.488p
Day's Volume: 68,724
Last Close: 735.00p
Open: 740.00p
ISIN: GB0000811686
Day's Range 738.00p - 744.00p
52wk Range: 470.00p - 746.00p
Market Capitalisation: £413m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Ind.inv.tst (IIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*67744.48816:16:51 - 20-Apr-18
Sell*600742.9516:16:42 - 20-Apr-18
Sell*664742.9516:13:24 - 20-Apr-18
Sell*474742.9416:09:37 - 20-Apr-18
Buy*670744.48816:09:05 - 20-Apr-18
Sell*1,497742.95216:07:09 - 20-Apr-18
Sell*529741.93616:02:34 - 20-Apr-18
Buy*265743.98415:52:10 - 20-Apr-18
Buy*125743.98415:31:12 - 20-Apr-18
Sell*1,420741.93615:25:25 - 20-Apr-18

Share Price History for Ind.inv.tst

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)714.00714.00702.00704.0069,989
5th Apr 2018 (Thu)708.00708.00704.00700.0035,617
4th Apr 2018 (Wed)708.00708.00700.000.0084,608
3rd Apr 2018 (Tue)720.00720.00704.00720.0055,959
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)703.000.000.00703.005,933
29th Mar 2018 (Thu)703.000.000.00703.005,933
28th Mar 2018 (Wed)698.00704.00694.00724.0056,614
27th Mar 2018 (Tue)710.00724.00708.00710.0063,817
26th Mar 2018 (Mon)716.00722.00698.00719.00101,788
23rd Mar 2018 (Fri)720.00722.00700.00738.00177,758

News about Ind.inv.tst (IIT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered