Ind.inv.tst Share Price (IIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 566.00on 15-10-2021 at 16:30:00
Change 6.00 1.07%
Buy 568.00
Sell 566.00
Sponsored Financial Content
Last Trade: Sell 15 at 566.00p
Day's Volume: 17,892
Last Close: 560.00p
Open: 566.00p
ISIN: GB0000811686
Day's Range 566.00p - 566.00p
52wk Range: 442.50p - 606.00p
Market Capitalisation: £300m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Ind.inv.tst (IIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15566.00Uncrossing Trade
16:35:29 - 15-Oct-21
Sell*632566.00Automatic Execution
16:29:45 - 15-Oct-21
Sell*253566.005Ordinary
16:17:21 - 15-Oct-21
Sell*1,500566.626Ordinary
14:26:22 - 15-Oct-21
Sell*351567.28Ordinary
13:17:50 - 15-Oct-21
Sell*2,034566.00Ordinary
12:31:54 - 15-Oct-21
Sell*10,637566.00Ordinary
Delayed publication
11:13:21 - 15-Oct-21
Sell*436567.00Ordinary
10:29:22 - 15-Oct-21
Sell*2,034566.00Ordinary
10:13:02 - 15-Oct-21
Unknown*750560.00Uncrossing Trade
16:35:10 - 14-Oct-21

Share Price History for Ind.inv.tst

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)570.00570.00560.00560.00
13th Oct 2021 (Wed)564.00564.00560.00561.00
12th Oct 2021 (Tue)572.00572.00570.00567.00
11th Oct 2021 (Mon)568.00568.00562.00565.00
8th Oct 2021 (Fri)582.00582.00582.00568.00
7th Oct 2021 (Thu)568.00568.00566.00569.00
6th Oct 2021 (Wed)562.00562.00560.00562.00
5th Oct 2021 (Tue)562.00562.00562.00572.00
4th Oct 2021 (Mon)572.00572.00560.00567.00
1st Oct 2021 (Fri)584.000.000.00576.00
30th Sep 2021 (Thu)584.00584.00584.00582.00
29th Sep 2021 (Wed)590.000.000.00584.00
28th Sep 2021 (Tue)590.00590.00588.00598.00
27th Sep 2021 (Mon)587.000.000.00587.00
24th Sep 2021 (Fri)592.00592.00586.00587.00
23rd Sep 2021 (Thu)596.00596.00588.00591.00
22nd Sep 2021 (Wed)596.00596.00596.00597.00
21st Sep 2021 (Tue)600.00604.00584.00586.00
20th Sep 2021 (Mon)598.00598.00598.00587.00
17th Sep 2021 (Fri)598.00598.00598.00603.00
16th Sep 2021 (Thu)598.00606.00598.00603.00

News about Ind.inv.tst (IIT)

Director Deals - Independent Investment Trust PLC (IIT)

News - Tuesday, November 03, 2020

Maxwell Ward, Managing Director, bought 50,000 shares in the company on the 2nd ......

Director Deals - Independent Investment Trust PLC (IIT)

News - Friday, October 30, 2020

Maxwell Ward, Managing Director, has transferred out 50,000 shares in the compan......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered