Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 32 (II95) Share Price

Price €79.35 on 10-07-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 600,000.00 at €90.33986
Day's Volume: 0
Last Close: €79.35
Open: €0.00
ISIN: XS2434393968
Day's Range €0.00 - €0.00
52wk Range: €79.35 - €79.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 32 (II95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €90.33986 OTC Trade
06:17:00 - 02-Dec-25
See more Cyprus(rep) 32 trades

Cyprus(rep) 32 (II95) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 79.35 79.35 79.35 79.35 0
9th Jul 2026 (Thu) 79.35 79.35 79.35 79.35 0
8th Jul 2026 (Wed) 79.35 79.35 79.35 79.35 0
7th Jul 2026 (Tue) 79.35 79.35 79.35 79.35 0
6th Jul 2026 (Mon) 79.35 79.35 79.35 79.35 0
3rd Jul 2026 (Fri) 79.35 79.35 79.35 79.35 0
2nd Jul 2026 (Thu) 79.35 79.35 79.35 79.35 0
1st Jul 2026 (Wed) 79.35 79.35 79.35 79.35 0
30th Jun 2026 (Tue) 79.35 79.35 79.35 79.35 0
29th Jun 2026 (Mon) 79.35 79.35 79.35 79.35 0
26th Jun 2026 (Fri) 79.35 79.35 79.35 79.35 0
25th Jun 2026 (Thu) 79.35 79.35 79.35 79.35 0
24th Jun 2026 (Wed) 79.35 79.35 79.35 79.35 0
23rd Jun 2026 (Tue) 79.35 79.35 79.35 79.35 0
22nd Jun 2026 (Mon) 79.35 79.35 79.35 79.35 0
19th Jun 2026 (Fri) 79.35 79.35 79.35 79.35 0
18th Jun 2026 (Thu) 79.35 79.35 79.35 79.35 0
17th Jun 2026 (Wed) 79.35 79.35 79.35 79.35 0
16th Jun 2026 (Tue) 79.35 79.35 79.35 79.35 0
15th Jun 2026 (Mon) 79.35 79.35 79.35 79.35 0
12th Jun 2026 (Fri) 79.35 79.35 79.35 79.35 0
11th Jun 2026 (Thu) 79.35 79.35 79.35 79.35 0
See more Cyprus(rep) 32 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered