Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 32 (II95) Share Price

Price €79.35 on 03-04-2026 at 04:45:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 600,000.00 at €90.33986
Day's Volume: 0
Last Close: €79.35
Open: €0.00
ISIN: XS2434393968
Day's Range €0.00 - €0.00
52wk Range: €79.35 - €79.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 32 (II95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €90.33986 OTC Trade
06:17:00 - 02-Dec-25
See more Cyprus(rep) 32 trades

Cyprus(rep) 32 (II95) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.35 79.35 79.35 79.35 0
2nd Apr 2026 (Thu) 79.35 79.35 79.35 79.35 0
1st Apr 2026 (Wed) 79.35 79.35 79.35 79.35 0
31st Mar 2026 (Tue) 79.35 79.35 79.35 79.35 0
30th Mar 2026 (Mon) 79.35 79.35 79.35 79.35 0
27th Mar 2026 (Fri) 79.35 79.35 79.35 79.35 0
26th Mar 2026 (Thu) 79.35 79.35 79.35 79.35 0
25th Mar 2026 (Wed) 79.35 79.35 79.35 79.35 0
24th Mar 2026 (Tue) 79.35 79.35 79.35 79.35 0
23rd Mar 2026 (Mon) 79.35 79.35 79.35 79.35 0
20th Mar 2026 (Fri) 79.35 79.35 79.35 79.35 0
19th Mar 2026 (Thu) 79.35 79.35 79.35 79.35 0
18th Mar 2026 (Wed) 79.35 79.35 79.35 79.35 0
17th Mar 2026 (Tue) 79.35 79.35 79.35 79.35 0
16th Mar 2026 (Mon) 79.35 79.35 79.35 79.35 0
13th Mar 2026 (Fri) 79.35 79.35 79.35 79.35 0
12th Mar 2026 (Thu) 79.35 79.35 79.35 79.35 0
11th Mar 2026 (Wed) 79.35 79.35 79.35 79.35 0
10th Mar 2026 (Tue) 79.35 79.35 79.35 79.35 0
9th Mar 2026 (Mon) 79.35 79.35 79.35 79.35 0
6th Mar 2026 (Fri) 79.35 79.35 79.35 79.35 0
5th Mar 2026 (Thu) 79.35 79.35 79.35 79.35 0
See more Cyprus(rep) 32 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered