Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyprus(rep) 32 (II95) Share Price

Price €79.35 on 06-02-2026 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 600,000.00 at €90.33986
Day's Volume: 0
Last Close: €79.35
Open: €0.00
ISIN: XS2434393968
Day's Range €0.00 - €0.00
52wk Range: €79.35 - €79.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cyprus(rep) 32 (II95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €90.33986 OTC Trade
06:17:00 - 02-Dec-25
See more Cyprus(rep) 32 trades

Cyprus(rep) 32 (II95) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 79.35 79.35 79.35 79.35 0
5th Feb 2026 (Thu) 79.35 79.35 79.35 79.35 0
4th Feb 2026 (Wed) 79.35 79.35 79.35 79.35 0
3rd Feb 2026 (Tue) 79.35 79.35 79.35 79.35 0
2nd Feb 2026 (Mon) 79.35 79.35 79.35 79.35 0
30th Jan 2026 (Fri) 79.35 79.35 79.35 79.35 0
29th Jan 2026 (Thu) 79.35 79.35 79.35 79.35 0
28th Jan 2026 (Wed) 79.35 79.35 79.35 79.35 0
27th Jan 2026 (Tue) 79.35 79.35 79.35 79.35 0
26th Jan 2026 (Mon) 79.35 79.35 79.35 79.35 0
23rd Jan 2026 (Fri) 79.35 79.35 79.35 79.35 0
22nd Jan 2026 (Thu) 79.35 79.35 79.35 79.35 0
21st Jan 2026 (Wed) 79.35 79.35 79.35 79.35 0
20th Jan 2026 (Tue) 79.35 79.35 79.35 79.35 0
19th Jan 2026 (Mon) 79.35 79.35 79.35 79.35 0
16th Jan 2026 (Fri) 79.35 79.35 79.35 79.35 0
15th Jan 2026 (Thu) 79.35 79.35 79.35 79.35 0
14th Jan 2026 (Wed) 79.35 79.35 79.35 79.35 0
13th Jan 2026 (Tue) 79.35 79.35 79.35 79.35 0
12th Jan 2026 (Mon) 79.35 79.35 79.35 79.35 0
9th Jan 2026 (Fri) 79.35 79.35 79.35 79.35 0
8th Jan 2026 (Thu) 79.35 79.35 79.35 79.35 0
7th Jan 2026 (Wed) 79.35 79.35 79.35 79.35 0
See more Cyprus(rep) 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered