UK dividends calendar - next 7 days
13th Sep 2023 15:49
| Price | 84.80p on 22-09-2023 at 16:30:02 |
|---|---|
| Change | -0.90p -1.05% |
| Buy | 85.00p |
| Sell | 84.90p |
| Buy / Sell IHR Shares | |
| Last Trade: | Unknown 1,097.00 at 84.90p |
| Day's Volume: | 696,137 |
| Last Close: | 84.80p |
| Open: | 85.10p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 84.10p - 85.50p |
| 52wk Range: | 84.10p - 111.80p |
| Market Capitalisation: | £351m |
| VWAP: | 84.84021p |
| Shares in Issue: | 414m |
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,097 | 84.90p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 168,120 | 84.80p | Uncrossing Trade |
15:35:24 - 22-Sep-23 |
| Buy* | 257 | 85.00p | Automatic Execution |
15:30:00 - 22-Sep-23 |
| Buy* | 159 | 85.00p | Automatic Execution |
15:29:41 - 22-Sep-23 |
| Buy* | 51 | 85.00p | Automatic Execution |
15:29:40 - 22-Sep-23 |
| Buy* | 7 | 85.00p | Ordinary |
15:28:30 - 22-Sep-23 |
| Buy* | 4 | 85.00p | Automatic Execution |
15:27:02 - 22-Sep-23 |
| Buy* | 3 | 85.00p | Automatic Execution |
15:24:42 - 22-Sep-23 |
| Buy* | 3 | 85.00p | Automatic Execution |
15:22:42 - 22-Sep-23 |
| Buy* | 3 | 85.00p | Automatic Execution |
15:21:42 - 22-Sep-23 |