| Price | 103.20p on 29-11-2022 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 103.60p |
| Sell | 103.00p |
| Buy / Sell IHR Shares | |
| Last Trade: | Unknown 24,499.00 at 103.749p |
| Day's Volume: | 419,649 |
| Last Close: | 103.20p |
| Open: | 103.20p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 102.80p - 104.40p |
| 52wk Range: | 91.00p - 128.00p |
| Market Capitalisation: | £418m |
| VWAP: | 103.82584p |
| Shares in Issue: | 405m |
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,499 | 103.749p | Ordinary Currency Conversion OTC Trade |
17:29:19 - 29-Nov-22 |
| Unknown* | 4,954 | 104.34p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 29-Nov-22 |
| Buy* | 2,687 | 103.92916p | Suspected BUY Trade |
17:02:43 - 29-Nov-22 |
| Buy* | 2,687 | 103.95p | Suspected BUY Trade |
17:02:05 - 29-Nov-22 |
| Sell* | 37,636 | 103.20p | Uncrossing Trade |
16:35:27 - 29-Nov-22 |
| Buy* | 1,240 | 103.40p | Ordinary |
16:21:37 - 29-Nov-22 |
| Buy* | 1,121 | 103.40p | Automatic Execution |
16:21:37 - 29-Nov-22 |
| Buy* | 2,854 | 103.40p | Automatic Execution |
16:21:37 - 29-Nov-22 |
| Buy* | 1 | 103.40p | Automatic Execution |
16:21:37 - 29-Nov-22 |
| Sell* | 276 | 102.80p | Automatic Execution |
16:20:55 - 29-Nov-22 |
