UK earnings, trading statements calendar - next 7 days
21st Mar 2023 15:49
| Price | 92.70p on 24-03-2023 at 17:52:26 |
|---|---|
| Change | 0.70p 0.76% |
| Buy | 92.80p |
| Sell | 92.40p |
| Buy / Sell IHR Shares | |
| Last Trade: | Unknown 526.00 at 92.249p |
| Day's Volume: | 553,647 |
| Last Close: | 92.70p |
| Open: | 91.10p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 91.10p - 93.10p |
| 52wk Range: | 90.30p - 128.00p |
| Market Capitalisation: | £384m |
| VWAP: | 92.55304p |
| Shares in Issue: | 414m |
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 526 | 92.249p | Ordinary Currency Conversion |
17:51:55 - 24-Mar-23 |
| Unknown* | 3,872 | 92.699p | Ordinary Currency Conversion OTC Trade |
17:49:42 - 24-Mar-23 |
| Unknown* | 47 | 92.709p | Ordinary Currency Conversion OTC Trade |
17:49:31 - 24-Mar-23 |
| Unknown* | 10,693 | 92.705p | Ordinary Currency Conversion OTC Trade |
17:05:06 - 24-Mar-23 |
| Unknown* | 8,850 | 92.681p | Ordinary Currency Conversion OTC Trade |
16:57:37 - 24-Mar-23 |
| Sell* | 114,141 | 92.70p | Uncrossing Trade |
16:35:16 - 24-Mar-23 |
| Buy* | 75 | 92.60p | Ordinary |
16:29:45 - 24-Mar-23 |
| Sell* | 6,000 | 92.40p | Ordinary |
16:20:24 - 24-Mar-23 |
| Buy* | 273 | 92.60p | Automatic Execution |
16:09:28 - 24-Mar-23 |
| Buy* | 898 | 92.60p | Automatic Execution |
16:09:28 - 24-Mar-23 |