Price | 84.80p on 22-09-2023 | at 16:30:02
---|---|
Change | -0.90p -1.05% |
Buy | 85.00p |
Sell | 84.90p |
Buy / Sell IHR Shares |
Last Trade: | Unknown 1,097.00 at 84.90p |
Day's Volume: | 696,137 |
Last Close: | 84.80p |
Open: | 85.10p |
ISIN: | GB00BYXVMJ03 |
Day's Range | 84.10p - 85.50p |
52wk Range: | 84.10p - 111.80p |
Market Capitalisation: | £351m |
VWAP: | 84.84021p |
Shares in Issue: | 414m |
Recent Trades History Impact Health (IHR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,097 | 84.90p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
Sell* | 168,120 | 84.80p | Uncrossing Trade |
15:35:24 - 22-Sep-23 |
Buy* | 257 | 85.00p | Automatic Execution |
15:30:00 - 22-Sep-23 |
Buy* | 159 | 85.00p | Automatic Execution |
15:29:41 - 22-Sep-23 |
Buy* | 51 | 85.00p | Automatic Execution |
15:29:40 - 22-Sep-23 |
Buy* | 7 | 85.00p | Ordinary |
15:28:30 - 22-Sep-23 |
Buy* | 4 | 85.00p | Automatic Execution |
15:27:02 - 22-Sep-23 |
Buy* | 3 | 85.00p | Automatic Execution |
15:24:42 - 22-Sep-23 |
Buy* | 3 | 85.00p | Automatic Execution |
15:22:42 - 22-Sep-23 |
Buy* | 3 | 85.00p | Automatic Execution |
15:21:42 - 22-Sep-23 |