Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Health (IHR)

Price 103.20p on 29-11-2022 at 17:30:02
Change 0.00p 0%
Buy 103.60p
Sell 103.00p
Buy / Sell IHR Shares
Last Trade: Unknown 24,499.00 at 103.749p
Day's Volume: 419,649
Last Close: 103.20p
Open: 103.20p
ISIN: GB00BYXVMJ03
Day's Range 102.80p - 104.40p
52wk Range: 91.00p - 128.00p
Market Capitalisation: £418m
VWAP: 103.82584p
Shares in Issue: 405m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,499 103.749p Ordinary
Currency Conversion
OTC Trade
17:29:19 - 29-Nov-22
Unknown* 4,954 104.34p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 29-Nov-22
Buy* 2,687 103.92916p Suspected BUY Trade
17:02:43 - 29-Nov-22
Buy* 2,687 103.95p Suspected BUY Trade
17:02:05 - 29-Nov-22
Sell* 37,636 103.20p Uncrossing Trade
16:35:27 - 29-Nov-22
Buy* 1,240 103.40p Ordinary
16:21:37 - 29-Nov-22
Buy* 1,121 103.40p Automatic Execution
16:21:37 - 29-Nov-22
Buy* 2,854 103.40p Automatic Execution
16:21:37 - 29-Nov-22
Buy* 1 103.40p Automatic Execution
16:21:37 - 29-Nov-22
Sell* 276 102.80p Automatic Execution
16:20:55 - 29-Nov-22

Share Price History for Impact Health

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered