Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Health (IHR)

Price 119.80p on 15-08-2022 at 11:58:07
Change -1.00p -0.83%
Buy 120.20p
Sell 119.80p
Buy / Sell IHR Shares
Last Trade: Sell 7.00 at 119.80p
Day's Volume: 109,740
Last Close: 120.80p
Open: 121.00p
ISIN: GB00BYXVMJ03
Day's Range 119.80p - 121.00p
52wk Range: 106.40p - 128.00p
Market Capitalisation: £485m
VWAP: 120.35005p
Shares in Issue: 405m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 119.80p Automatic Execution
11:58:06 - 15-Aug-22
Unknown* 7 119.80p Ordinary
Currency Conversion
11:58:04 - 15-Aug-22
Sell* 622 119.80p Automatic Execution
11:58:00 - 15-Aug-22
Buy* 1 120.20p Ordinary
11:56:07 - 15-Aug-22
Buy* 166 120.20p Ordinary
11:56:07 - 15-Aug-22
Buy* 6,239 120.1958p Ordinary
11:55:44 - 15-Aug-22
Sell* 16,962 119.95004p Ordinary
11:54:23 - 15-Aug-22
Buy* 817 120.1958p Ordinary
11:52:18 - 15-Aug-22
Buy* 1,663 120.1958p Ordinary
11:45:09 - 15-Aug-22
Buy* 351 120.1958p Ordinary
11:44:36 - 15-Aug-22

Share Price History for Impact Health

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,474.56
Change-26.33

Login to your account

Forgot Password?

Not Registered