Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Impact Health (IHR)

Price 92.70p on 24-03-2023 at 17:52:26
Change 0.70p 0.76%
Buy 92.80p
Sell 92.40p
Buy / Sell IHR Shares
Last Trade: Unknown 526.00 at 92.249p
Day's Volume: 553,647
Last Close: 92.70p
Open: 91.10p
Day's Range 91.10p - 93.10p
52wk Range: 90.30p - 128.00p
Market Capitalisation: £384m
VWAP: 92.55304p
Shares in Issue: 414m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 526 92.249p Ordinary
Currency Conversion
17:51:55 - 24-Mar-23
Unknown* 3,872 92.699p Ordinary
Currency Conversion
OTC Trade
17:49:42 - 24-Mar-23
Unknown* 47 92.709p Ordinary
Currency Conversion
OTC Trade
17:49:31 - 24-Mar-23
Unknown* 10,693 92.705p Ordinary
Currency Conversion
OTC Trade
17:05:06 - 24-Mar-23
Unknown* 8,850 92.681p Ordinary
Currency Conversion
OTC Trade
16:57:37 - 24-Mar-23
Sell* 114,141 92.70p Uncrossing Trade
16:35:16 - 24-Mar-23
Buy* 75 92.60p Ordinary
16:29:45 - 24-Mar-23
Sell* 6,000 92.40p Ordinary
16:20:24 - 24-Mar-23
Buy* 273 92.60p Automatic Execution
16:09:28 - 24-Mar-23
Buy* 898 92.60p Automatic Execution
16:09:28 - 24-Mar-23

Share Price History for Impact Health

Time period:
Date Open High Low Close Volume

Share News for Impact Health

UK earnings, trading statements calendar - next 7 days

21st Mar 2023 15:49

Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

SMALL-CAP WINNERS & LOSERS: Technology Minerals up on licence progress

15th Feb 2023 09:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Impact Healthcare sells Mulberry Manor care home from GBP1.3 million

15th Feb 2023 08:58

(Alliance News) - Impact Healthcare REIT PLC on Wednesday said it has sold Mulberry Manor, a 49-bed care home in Mexborough, for GBP1.3 million. Read More

LONDON BROKER RATINGS: Deutsche Bank double-upgrades easyJet to 'buy'

14th Feb 2023 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered