UK earnings, trading statements calendar - next 7 days
21st Mar 2023 15:49
Price | 92.70p on 24-03-2023 | at 17:52:26
---|---|
Change | 0.70p 0.76% |
Buy | 92.80p |
Sell | 92.40p |
Buy / Sell IHR Shares |
Last Trade: | Unknown 526.00 at 92.249p |
Day's Volume: | 553,647 |
Last Close: | 92.70p |
Open: | 91.10p |
ISIN: | GB00BYXVMJ03 |
Day's Range | 91.10p - 93.10p |
52wk Range: | 90.30p - 128.00p |
Market Capitalisation: | £384m |
VWAP: | 92.55304p |
Shares in Issue: | 414m |
Recent Trades History Impact Health (IHR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 526 | 92.249p | Ordinary Currency Conversion |
17:51:55 - 24-Mar-23 |
Unknown* | 3,872 | 92.699p | Ordinary Currency Conversion OTC Trade |
17:49:42 - 24-Mar-23 |
Unknown* | 47 | 92.709p | Ordinary Currency Conversion OTC Trade |
17:49:31 - 24-Mar-23 |
Unknown* | 10,693 | 92.705p | Ordinary Currency Conversion OTC Trade |
17:05:06 - 24-Mar-23 |
Unknown* | 8,850 | 92.681p | Ordinary Currency Conversion OTC Trade |
16:57:37 - 24-Mar-23 |
Sell* | 114,141 | 92.70p | Uncrossing Trade |
16:35:16 - 24-Mar-23 |
Buy* | 75 | 92.60p | Ordinary |
16:29:45 - 24-Mar-23 |
Sell* | 6,000 | 92.40p | Ordinary |
16:20:24 - 24-Mar-23 |
Buy* | 273 | 92.60p | Automatic Execution |
16:09:28 - 24-Mar-23 |
Buy* | 898 | 92.60p | Automatic Execution |
16:09:28 - 24-Mar-23 |