| Price | 119.20p on 08-08-2022 at 17:44:39 |
|---|---|
| Change | 1.00p 0.85% |
| Buy | 119.60p |
| Sell | 119.00p |
| Buy / Sell IHR Shares | |
| Last Trade: | Unknown 8,436.00 at 119.199p |
| Day's Volume: | 384,368 |
| Last Close: | 119.20p |
| Open: | 118.40p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 118.00p - 119.60p |
| 52wk Range: | 106.40p - 128.00p |
| Market Capitalisation: | £482m |
| VWAP: | 118.88907p |
| Shares in Issue: | 405m |
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,436 | 119.199p | Ordinary Currency Conversion OTC Trade |
17:44:22 - 08-Aug-22 |
| Unknown* | 4,000 | 118.529p | Ordinary Currency Conversion OTC Trade |
17:20:44 - 08-Aug-22 |
| Unknown* | 7,385 | 119.20p | Ordinary Currency Conversion OTC Trade |
16:08:31 - 08-Aug-22 |
| Buy* | 13,762 | 119.11797p | Suspected BUY Trade |
16:08:23 - 08-Aug-22 |
| Buy* | 13,762 | 119.1418p | Suspected BUY Trade |
16:07:29 - 08-Aug-22 |
| Buy* | 79,136 | 119.20p | Suspected BUY Trade |
15:35:19 - 08-Aug-22 |
| Buy* | 992 | 119.60p | Ordinary |
15:29:55 - 08-Aug-22 |
| Sell* | 463 | 119.00p | Automatic Execution |
15:19:57 - 08-Aug-22 |
| Sell* | 1,628 | 119.00p | Automatic Execution |
15:19:57 - 08-Aug-22 |
| Sell* | 1,063 | 119.256p | Ordinary |
15:00:59 - 08-Aug-22 |
