Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Impact Health (IHR)

Price 81.20p on 01-03-2024 at 17:33:51
Change 0.00p 0%
Buy 82.70p
Sell 81.20p
Buy / Sell IHR Shares
Last Trade: Unknown 4,420.00 at 80.487p
Day's Volume: 318,145
Last Close: 81.20p
Open: 81.00p
Day's Range 80.10p - 81.60p
52wk Range: 77.20p - 102.60p
Market Capitalisation: £336m
VWAP: 81.08161p
Shares in Issue: 414m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,420 80.487p Currency Conversion
OTC Trade
17:33:39 - 01-Mar-24
Buy* 80,450 81.20p Ordinary
16:37:26 - 01-Mar-24
Sell* 46,511 81.20p Uncrossing Trade
16:35:16 - 01-Mar-24
Sell* 142 81.60p Automatic Execution
16:29:07 - 01-Mar-24
Sell* 145 81.40p Automatic Execution
16:28:58 - 01-Mar-24
Sell* 307 81.30p Automatic Execution
16:27:18 - 01-Mar-24
Sell* 140 81.30p Automatic Execution
16:26:37 - 01-Mar-24
Buy* 3 81.60p SI Trade
16:26:33 - 01-Mar-24
Sell* 114 81.30p Automatic Execution
16:26:33 - 01-Mar-24
Buy* 442 81.50p Automatic Execution
16:26:01 - 01-Mar-24

Share Price History for Impact Health

Time period:
Date Open High Low Close Volume

Share News for Impact Health

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

Impact Healthcare reports annual rental growth; raises dividend target

30th Jan 2024 10:11

(Alliance News) - Impact Healthcare REIT PLC on Tuesday said its contracted rent grew by double-digits in 2023 and upped its dividend target. Read More

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

LONDON BROKER RATINGS: Jefferies raises AstraZeneca to 'buy'

25th Sep 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered