Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Impact Health (IHR)

Price 84.80p on 22-09-2023 at 16:30:02
Change -0.90p -1.05%
Buy 85.00p
Sell 84.90p
Buy / Sell IHR Shares
Last Trade: Unknown 1,097.00 at 84.90p
Day's Volume: 696,137
Last Close: 84.80p
Open: 85.10p
Day's Range 84.10p - 85.50p
52wk Range: 84.10p - 111.80p
Market Capitalisation: £351m
VWAP: 84.84021p
Shares in Issue: 414m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,097 84.90p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 168,120 84.80p Uncrossing Trade
15:35:24 - 22-Sep-23
Buy* 257 85.00p Automatic Execution
15:30:00 - 22-Sep-23
Buy* 159 85.00p Automatic Execution
15:29:41 - 22-Sep-23
Buy* 51 85.00p Automatic Execution
15:29:40 - 22-Sep-23
Buy* 7 85.00p Ordinary
15:28:30 - 22-Sep-23
Buy* 4 85.00p Automatic Execution
15:27:02 - 22-Sep-23
Buy* 3 85.00p Automatic Execution
15:24:42 - 22-Sep-23
Buy* 3 85.00p Automatic Execution
15:22:42 - 22-Sep-23
Buy* 3 85.00p Automatic Execution
15:21:42 - 22-Sep-23

Share Price History for Impact Health

Time period:
Date Open High Low Close Volume

Share News for Impact Health

UK dividends calendar - next 7 days

13th Sep 2023 15:49

Read More

Impact Healthcare buys new interest rate cap; 92% of debt now hedged

18th Aug 2023 08:39

(Alliance News) - Impact Healthcare REIT PLC on Friday said it has increased its protection against interest rate changes, with 92% of drawn debt now hedged. Read More

UK dividends calendar - next 7 days

10th Aug 2023 15:46

Read More

Impact Healthcare first half figures rise on rent increases

9th Aug 2023 10:42

(Alliance News) - Impact Healthcare REIT PLC on Wednesday said first half revenue rose as it also upped its interim dividend. Read More

IN BRIEF: Impact Healthcare extends two revolving credit facilities

29th Jun 2023 14:43

Impact Healthcare REIT PLC - London-based owner of care homes and other healthcare properties in the UK - Increases the size and extends the maturity of its revolving credit facility with National Westminster Bank PLC and also extends its revolving credit facility with HSBC Bank UK PLC by a year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered