Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Health (IHR)

Price 119.20p on 08-08-2022 at 17:44:39
Change 1.00p 0.85%
Buy 119.60p
Sell 119.00p
Buy / Sell IHR Shares
Last Trade: Unknown 8,436.00 at 119.199p
Day's Volume: 384,368
Last Close: 119.20p
Open: 118.40p
ISIN: GB00BYXVMJ03
Day's Range 118.00p - 119.60p
52wk Range: 106.40p - 128.00p
Market Capitalisation: £482m
VWAP: 118.88907p
Shares in Issue: 405m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,436 119.199p Ordinary
Currency Conversion
OTC Trade
17:44:22 - 08-Aug-22
Unknown* 4,000 118.529p Ordinary
Currency Conversion
OTC Trade
17:20:44 - 08-Aug-22
Unknown* 7,385 119.20p Ordinary
Currency Conversion
OTC Trade
16:08:31 - 08-Aug-22
Buy* 13,762 119.11797p Suspected BUY Trade
16:08:23 - 08-Aug-22
Buy* 13,762 119.1418p Suspected BUY Trade
16:07:29 - 08-Aug-22
Buy* 79,136 119.20p Suspected BUY Trade
15:35:19 - 08-Aug-22
Buy* 992 119.60p Ordinary
15:29:55 - 08-Aug-22
Sell* 463 119.00p Automatic Execution
15:19:57 - 08-Aug-22
Sell* 1,628 119.00p Automatic Execution
15:19:57 - 08-Aug-22
Sell* 1,063 119.256p Ordinary
15:00:59 - 08-Aug-22

Share Price History for Impact Health

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered