Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Impact Health (IHR)

Price 87.30p on 18-07-2024 at 16:30:01
Change -0.80p -0.91%
Buy 88.00p
Sell 86.10p
Buy / Sell IHR Shares
Last Trade: Unknown 349,759.00 at 89.00p
Day's Volume: 816,486
Last Close: 87.30p
Open: 87.90p
Day's Range 87.30p - 89.00p
52wk Range: 77.20p - 94.40p
Market Capitalisation: £362m
VWAP: 88.48877p
Shares in Issue: 414m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 349,759 89.00p Negotiated Trade
08:01:37 - 18-Jul-24
Sell* 71,860 87.30p Uncrossing Trade
15:35:12 - 18-Jul-24
Buy* 20 87.70p SI Trade
15:29:50 - 18-Jul-24
Buy* 26 87.80p Automatic Execution
15:29:35 - 18-Jul-24
Unknown* 148 87.80p OTC Trade
15:28:59 - 18-Jul-24
Sell* 157 87.50p Automatic Execution
15:27:43 - 18-Jul-24
Sell* 1,220 87.50p Automatic Execution
15:27:43 - 18-Jul-24
Sell* 9 87.70p Automatic Execution
15:26:41 - 18-Jul-24
Sell* 6 87.80p Automatic Execution
15:26:41 - 18-Jul-24
Sell* 152 87.80p Automatic Execution
15:26:41 - 18-Jul-24

Share Price History for Impact Health

Time period:
Date Open High Low Close Volume

Share News for Impact Health

EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

2nd Jul 2024 12:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Impact Healthcare targeting increased dividend after stable quarter

22nd May 2024 12:00

(Alliance News) - Impact Healthcare REIT PLC on Wednesday announced positive quarterly performance driven by rising occupancy and fees. Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered