UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 88.20p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.60p 0.68% |
| Buy | 88.80p |
| Sell | 88.00p |
| Buy / Sell IHR Shares | |
| Last Trade: | Buy 2,824.00 at 88.20p |
| Day's Volume: | 233,275 |
| Last Close: | 88.20p |
| Open: | 87.00p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 87.00p - 88.30p |
| 52wk Range: | 77.20p - 94.40p |
| Market Capitalisation: | £365m |
| VWAP: | 87.99758p |
| Shares in Issue: | 414m |
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,824 | 88.20p | SI Trade Negotiated Trade |
15:37:02 - 26-Jul-24 |
| Unknown* | 2,824 | 88.20p | SI Trade Negotiated Trade |
15:36:25 - 26-Jul-24 |
| Sell* | 22,994 | 88.20p | Uncrossing Trade |
15:35:22 - 26-Jul-24 |
| Sell* | 953 | 88.20p | Automatic Execution |
15:28:39 - 26-Jul-24 |
| Sell* | 569 | 88.20p | Automatic Execution |
15:28:39 - 26-Jul-24 |
| Sell* | 4,920 | 88.20p | Automatic Execution |
15:28:39 - 26-Jul-24 |
| Buy* | 556 | 88.30p | Automatic Execution |
15:28:23 - 26-Jul-24 |
| Buy* | 50 | 88.30p | SI Trade |
15:23:34 - 26-Jul-24 |
| Buy* | 50 | 88.30p | SI Trade |
15:21:20 - 26-Jul-24 |
| Buy* | 400 | 88.30p | Automatic Execution |
15:21:20 - 26-Jul-24 |