| Price | 119.80p on 15-08-2022 at 11:58:07 |
|---|---|
| Change | -1.00p -0.83% |
| Buy | 120.20p |
| Sell | 119.80p |
| Buy / Sell IHR Shares | |
| Last Trade: | Sell 7.00 at 119.80p |
| Day's Volume: | 109,740 |
| Last Close: | 120.80p |
| Open: | 121.00p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 119.80p - 121.00p |
| 52wk Range: | 106.40p - 128.00p |
| Market Capitalisation: | £485m |
| VWAP: | 120.35005p |
| Shares in Issue: | 405m |
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 119.80p | Automatic Execution |
11:58:06 - 15-Aug-22 |
| Unknown* | 7 | 119.80p | Ordinary Currency Conversion |
11:58:04 - 15-Aug-22 |
| Sell* | 622 | 119.80p | Automatic Execution |
11:58:00 - 15-Aug-22 |
| Buy* | 1 | 120.20p | Ordinary |
11:56:07 - 15-Aug-22 |
| Buy* | 166 | 120.20p | Ordinary |
11:56:07 - 15-Aug-22 |
| Buy* | 6,239 | 120.1958p | Ordinary |
11:55:44 - 15-Aug-22 |
| Sell* | 16,962 | 119.95004p | Ordinary |
11:54:23 - 15-Aug-22 |
| Buy* | 817 | 120.1958p | Ordinary |
11:52:18 - 15-Aug-22 |
| Buy* | 1,663 | 120.1958p | Ordinary |
11:45:09 - 15-Aug-22 |
| Buy* | 351 | 120.1958p | Ordinary |
11:44:36 - 15-Aug-22 |
