Impact Health Share Price (IHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.00on 15-01-2021 at 16:30:00
Change 1.00 0.93%
Buy 109.00
Sell 108.00
Buy / Sell IHR Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 108.00p
Day's Volume: 196,979
Last Close: 108.00p
Open: 109.50p
Day's Range 107.50p - 109.50p
52wk Range: 59.00p - 111.00p
Market Capitalisation: £348m
VWAP: 0.00p
Shares in Issue: 319m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Non protected portfolio
Single protected transaction
16:40:06 - 15-Jan-21
16:36:21 - 15-Jan-21
Buy*40,307109.00Uncrossing Trade
16:35:04 - 15-Jan-21
Buy*350109.00Automatic Execution
16:29:45 - 15-Jan-21
Buy*145109.00Automatic Execution
16:29:45 - 15-Jan-21
Buy*766109.00Automatic Execution
16:29:29 - 15-Jan-21
Buy*1,251109.00Automatic Execution
16:29:04 - 15-Jan-21
Buy*3,212109.00Automatic Execution
16:28:59 - 15-Jan-21
Buy*952109.00Automatic Execution
16:25:37 - 15-Jan-21
Buy*441109.00Automatic Execution
16:23:23 - 15-Jan-21

Share Price History for Impact Health

Time period:
Date Open High Low Close
14th Jan 2021 (Thu)109.00109.00108.00108.50
13th Jan 2021 (Wed)109.00109.00108.50108.50
12th Jan 2021 (Tue)108.50109.00108.00108.50
11th Jan 2021 (Mon)108.50109.00108.00108.75
8th Jan 2021 (Fri)109.00109.00107.50107.75
7th Jan 2021 (Thu)107.50109.50107.50108.25
6th Jan 2021 (Wed)108.50109.00107.50108.25
5th Jan 2021 (Tue)109.00109.00107.50108.00
4th Jan 2021 (Mon)110.00110.00107.00108.00
1st Jan 2021 (Fri)00.000.00108.25
31st Dec 2020 (Thu)109.00109.00107.50108.25
30th Dec 2020 (Wed)110.00110.00107.50108.50
29th Dec 2020 (Tue)110.00110.00109.00109.50
28th Dec 2020 (Mon)00.000.00107.75
25th Dec 2020 (Fri)00.000.00107.75
24th Dec 2020 (Thu)109.50109.50106.00107.75
23rd Dec 2020 (Wed)109.50109.50107.50108.25
22nd Dec 2020 (Tue)107.00109.50107.00108.25
21st Dec 2020 (Mon)108.50109.00106.50107.75
18th Dec 2020 (Fri)107.00109.00107.00107.75
17th Dec 2020 (Thu)108.50108.50107.00107.75

News about Impact Health (IHR)

Impact Healthcare REIT to acquire St Peters House for £7.4m; completes Holmes Care acquisition

News - Friday, September 04, 2020

Real estate investment trust Impact Healthcare REIT said it had exchanged contra......

Impact Healthcare collects 100% of rent due for year to date; reiterates dividend commitment

News - Friday, July 10, 2020

Real estate investment trust Impact Healthcare reaffirmed its commitment to pay ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered