Impact Health Share Price (IHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.60on 15-10-2021 at 16:30:00
Change 1.60 1.38%
Buy 118.00
Sell 117.20
Sponsored Financial Content
Last Trade: Sell 62,959 at 117.60p
Day's Volume: 215,155
Last Close: 116.00p
Open: 116.20p
Day's Range 115.60p - 118.00p
52wk Range: 97.20p - 122.20p
Market Capitalisation: £412m
VWAP: 0.00p
Shares in Issue: 351m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*62,959117.60Uncrossing Trade
16:35:29 - 15-Oct-21
16:29:22 - 15-Oct-21
Sell*1,329117.40Automatic Execution
16:28:48 - 15-Oct-21
Sell*374117.40Automatic Execution
16:28:48 - 15-Oct-21
16:27:48 - 15-Oct-21
Sell*1117.40Automatic Execution
16:16:38 - 15-Oct-21
Sell*2,125117.40Automatic Execution
16:16:35 - 15-Oct-21
16:16:15 - 15-Oct-21
16:16:15 - 15-Oct-21
Sell*406117.40Automatic Execution
16:16:15 - 15-Oct-21

Share Price History for Impact Health

Time period:
Date Open High Low Close
14th Oct 2021 (Thu)116.40116.60116.00116.40
13th Oct 2021 (Wed)114.60116.80114.60116.50
12th Oct 2021 (Tue)113.20114.60113.20114.30
11th Oct 2021 (Mon)113.60113.80113.00113.20
8th Oct 2021 (Fri)113.00113.60112.20113.40
7th Oct 2021 (Thu)113.00113.80112.80113.40
6th Oct 2021 (Wed)113.00113.40111.60112.80
5th Oct 2021 (Tue)113.60114.20113.00113.30
4th Oct 2021 (Mon)113.60113.60112.60113.20
1st Oct 2021 (Fri)112.20113.60111.20113.40
30th Sep 2021 (Thu)113.00114.40110.00111.60
29th Sep 2021 (Wed)114.60114.80113.20114.10
28th Sep 2021 (Tue)117.20117.20114.00117.60
27th Sep 2021 (Mon)117.80118.00117.40118.00
24th Sep 2021 (Fri)118.80119.00117.60118.00
23rd Sep 2021 (Thu)119.40119.40118.60118.90
22nd Sep 2021 (Wed)120.20121.00119.40119.60
21st Sep 2021 (Tue)119.20121.00118.80119.90
20th Sep 2021 (Mon)120.20120.20118.40118.80
17th Sep 2021 (Fri)120.00120.20119.60119.80
16th Sep 2021 (Thu)119.40120.20119.40119.80

News about Impact Health (IHR)

Impact Healthcare REIT to acquire St Peters House for £7.4m; completes Holmes Care acquisition

News - Friday, September 04, 2020

Real estate investment trust Impact Healthcare REIT said it had exchanged contra......

Impact Healthcare collects 100% of rent due for year to date; reiterates dividend commitment

News - Friday, July 10, 2020

Real estate investment trust Impact Healthcare reaffirmed its commitment to pay ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered