| Price | 117.60on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 1.60 1.38% |
| Buy | 118.00 |
| Sell | 117.20 |
| Last Trade: | Sell 62,959 at 117.60p |
| Day's Volume: | 215,155 |
| Last Close: | 116.00p |
| Open: | 116.20p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 115.60p - 118.00p |
| 52wk Range: | 97.20p - 122.20p |
| Market Capitalisation: | £412m |
| VWAP: | 0.00p |
| Shares in Issue: | 351m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,959 | 117.60 | Uncrossing Trade | 16:35:29 - 15-Oct-21 |
| Sell* | 1,068 | 117.20 | Ordinary | 16:29:22 - 15-Oct-21 |
| Sell* | 1,329 | 117.40 | Automatic Execution | 16:28:48 - 15-Oct-21 |
| Sell* | 374 | 117.40 | Automatic Execution | 16:28:48 - 15-Oct-21 |
| Sell* | 386 | 117.40 | Ordinary | 16:27:48 - 15-Oct-21 |
| Sell* | 1 | 117.40 | Automatic Execution | 16:16:38 - 15-Oct-21 |
| Sell* | 2,125 | 117.40 | Automatic Execution | 16:16:35 - 15-Oct-21 |
| Buy* | 72 | 118.00 | Ordinary | 16:16:15 - 15-Oct-21 |
| Buy* | 1 | 118.00 | Ordinary | 16:16:15 - 15-Oct-21 |
| Sell* | 406 | 117.40 | Automatic Execution | 16:16:15 - 15-Oct-21 |
Share Price History for Impact Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 116.40 | 116.60 | 116.00 | 116.40 | |
| 13th Oct 2021 (Wed) | 114.60 | 116.80 | 114.60 | 116.50 | |
| 12th Oct 2021 (Tue) | 113.20 | 114.60 | 113.20 | 114.30 | |
| 11th Oct 2021 (Mon) | 113.60 | 113.80 | 113.00 | 113.20 | |
| 8th Oct 2021 (Fri) | 113.00 | 113.60 | 112.20 | 113.40 | |
| 7th Oct 2021 (Thu) | 113.00 | 113.80 | 112.80 | 113.40 | |
| 6th Oct 2021 (Wed) | 113.00 | 113.40 | 111.60 | 112.80 | |
| 5th Oct 2021 (Tue) | 113.60 | 114.20 | 113.00 | 113.30 | |
| 4th Oct 2021 (Mon) | 113.60 | 113.60 | 112.60 | 113.20 | |
| 1st Oct 2021 (Fri) | 112.20 | 113.60 | 111.20 | 113.40 | |
| 30th Sep 2021 (Thu) | 113.00 | 114.40 | 110.00 | 111.60 | |
| 29th Sep 2021 (Wed) | 114.60 | 114.80 | 113.20 | 114.10 | |
| 28th Sep 2021 (Tue) | 117.20 | 117.20 | 114.00 | 117.60 | |
| 27th Sep 2021 (Mon) | 117.80 | 118.00 | 117.40 | 118.00 | |
| 24th Sep 2021 (Fri) | 118.80 | 119.00 | 117.60 | 118.00 | |
| 23rd Sep 2021 (Thu) | 119.40 | 119.40 | 118.60 | 118.90 | |
| 22nd Sep 2021 (Wed) | 120.20 | 121.00 | 119.40 | 119.60 | |
| 21st Sep 2021 (Tue) | 119.20 | 121.00 | 118.80 | 119.90 | |
| 20th Sep 2021 (Mon) | 120.20 | 120.20 | 118.40 | 118.80 | |
| 17th Sep 2021 (Fri) | 120.00 | 120.20 | 119.60 | 119.80 | |
| 16th Sep 2021 (Thu) | 119.40 | 120.20 | 119.40 | 119.80 | |
News - Friday, September 04, 2020
Real estate investment trust Impact Healthcare REIT said it had exchanged contra......
News - Friday, July 10, 2020
Real estate investment trust Impact Healthcare reaffirmed its commitment to pay ......
