Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impact Health Share Price (IHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.00on 25-01-2022 at 10:08:36
Change -1.20 -1.01%
Buy 118.40
Sell 117.80
Sponsored Financial Content
Last Trade: Buy 1 at 118.80p
Day's Volume: 54,698
Last Close: 119.20p
Open: 119.20p
Day's Range 118.00p - 119.20p
52wk Range: 108.00p - 122.20p
Market Capitalisation: £414m
VWAP: 118.339p
Shares in Issue: 351m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:40:05 - 25-Jan-22
Sell*2,000118.00Automatic Execution
09:40:04 - 25-Jan-22
09:39:49 - 25-Jan-22
09:37:02 - 25-Jan-22
Buy*799118.20Automatic Execution
09:37:02 - 25-Jan-22
Buy*984118.20Automatic Execution
09:36:02 - 25-Jan-22
09:03:38 - 25-Jan-22
Buy*2,000118.60Automatic Execution
08:56:21 - 25-Jan-22
Sell*109118.20Automatic Execution
08:44:40 - 25-Jan-22
Sell*2,000118.40Automatic Execution
08:42:12 - 25-Jan-22

Share Price History for Impact Health

Time period:
Date Open High Low Close
19th Jan 2022 (Wed)119.40119.40119.00119.20
18th Jan 2022 (Tue)118.80119.40118.80119.20
17th Jan 2022 (Mon)119.00120.00119.00119.30
14th Jan 2022 (Fri)117.80119.20117.80118.40
13th Jan 2022 (Thu)118.60119.20118.00119.00
12th Jan 2022 (Wed)118.80119.20117.00118.80
11th Jan 2022 (Tue)119.60119.60117.60118.70
10th Jan 2022 (Mon)117.80119.40117.20117.40
7th Jan 2022 (Fri)117.60117.60117.00117.70
6th Jan 2022 (Thu)119.20119.40118.00118.30
5th Jan 2022 (Wed)119.80119.80118.60119.00
4th Jan 2022 (Tue)119.60119.80119.40119.50
3rd Jan 2022 (Mon)119.400.000.00119.20
31st Dec 2021 (Fri)119.40119.60119.00119.20
30th Dec 2021 (Thu)119.60119.60119.20119.40
29th Dec 2021 (Wed)118.40119.60118.20119.40
28th Dec 2021 (Tue)
27th Dec 2021 (Mon)

News about Impact Health (IHR)

Impact Healthcare REIT to acquire St Peters House for £7.4m; completes Holmes Care acquisition

News - Friday, September 04, 2020

Real estate investment trust Impact Healthcare REIT said it had exchanged contra......

Impact Healthcare collects 100% of rent due for year to date; reiterates dividend commitment

News - Friday, July 10, 2020

Real estate investment trust Impact Healthcare reaffirmed its commitment to pay ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered