| Price | 109.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.93% |
| Buy | 109.00 |
| Sell | 108.00 |
| Buy / Sell IHR Shares | |
| Last Trade: | Sell 25,000 at 108.00p |
| Day's Volume: | 196,979 |
| Last Close: | 108.00p |
| Open: | 109.50p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 107.50p - 109.50p |
| 52wk Range: | 59.00p - 111.00p |
| Market Capitalisation: | £348m |
| VWAP: | 0.00p |
| Shares in Issue: | 319m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 108.00 | Ordinary Non protected portfolio Single protected transaction | 16:40:06 - 15-Jan-21 |
| Buy* | 7,525 | 109.00 | Ordinary | 16:36:21 - 15-Jan-21 |
| Buy* | 40,307 | 109.00 | Uncrossing Trade | 16:35:04 - 15-Jan-21 |
| Buy* | 350 | 109.00 | Automatic Execution | 16:29:45 - 15-Jan-21 |
| Buy* | 145 | 109.00 | Automatic Execution | 16:29:45 - 15-Jan-21 |
| Buy* | 766 | 109.00 | Automatic Execution | 16:29:29 - 15-Jan-21 |
| Buy* | 1,251 | 109.00 | Automatic Execution | 16:29:04 - 15-Jan-21 |
| Buy* | 3,212 | 109.00 | Automatic Execution | 16:28:59 - 15-Jan-21 |
| Buy* | 952 | 109.00 | Automatic Execution | 16:25:37 - 15-Jan-21 |
| Buy* | 441 | 109.00 | Automatic Execution | 16:23:23 - 15-Jan-21 |
Share Price History for Impact Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 109.00 | 109.00 | 108.00 | 108.50 | |
| 13th Jan 2021 (Wed) | 109.00 | 109.00 | 108.50 | 108.50 | |
| 12th Jan 2021 (Tue) | 108.50 | 109.00 | 108.00 | 108.50 | |
| 11th Jan 2021 (Mon) | 108.50 | 109.00 | 108.00 | 108.75 | |
| 8th Jan 2021 (Fri) | 109.00 | 109.00 | 107.50 | 107.75 | |
| 7th Jan 2021 (Thu) | 107.50 | 109.50 | 107.50 | 108.25 | |
| 6th Jan 2021 (Wed) | 108.50 | 109.00 | 107.50 | 108.25 | |
| 5th Jan 2021 (Tue) | 109.00 | 109.00 | 107.50 | 108.00 | |
| 4th Jan 2021 (Mon) | 110.00 | 110.00 | 107.00 | 108.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 108.25 | |
| 31st Dec 2020 (Thu) | 109.00 | 109.00 | 107.50 | 108.25 | |
| 30th Dec 2020 (Wed) | 110.00 | 110.00 | 107.50 | 108.50 | |
| 29th Dec 2020 (Tue) | 110.00 | 110.00 | 109.00 | 109.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 107.75 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 107.75 | |
| 24th Dec 2020 (Thu) | 109.50 | 109.50 | 106.00 | 107.75 | |
| 23rd Dec 2020 (Wed) | 109.50 | 109.50 | 107.50 | 108.25 | |
| 22nd Dec 2020 (Tue) | 107.00 | 109.50 | 107.00 | 108.25 | |
| 21st Dec 2020 (Mon) | 108.50 | 109.00 | 106.50 | 107.75 | |
| 18th Dec 2020 (Fri) | 107.00 | 109.00 | 107.00 | 107.75 | |
| 17th Dec 2020 (Thu) | 108.50 | 108.50 | 107.00 | 107.75 | |
News - Friday, September 04, 2020
Real estate investment trust Impact Healthcare REIT said it had exchanged contra......
News - Friday, July 10, 2020
Real estate investment trust Impact Healthcare reaffirmed its commitment to pay ......
