Impact Health Share Price (IHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.60on 28-10-2020 at 13:33:36
Change -0.20 -0.20%
Buy 99.60
Sell 98.00
Buy / Sell IHR Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 97.805p
Day's Volume: 82,328
Last Close: 97.80p
Open: 97.60p
ISIN: GB00BYXVMJ03
Day's Range 97.60p - 97.60p
52wk Range: 59.00p - 111.00p
Market Capitalisation: £311m
VWAP: 98.784p
Shares in Issue: 319m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,00097.805Ordinary
12:03:14 - 28-Oct-20
Buy*1,24399.06Ordinary
10:21:36 - 28-Oct-20
Buy*2,00099.06Ordinary
10:19:16 - 28-Oct-20
Buy*1,99699.06Ordinary
10:16:02 - 28-Oct-20
Buy*5,00099.06Ordinary
09:54:22 - 28-Oct-20
Buy*31199.06Ordinary
09:41:25 - 28-Oct-20
Buy*2,70098.986Ordinary
09:37:07 - 28-Oct-20
Buy*1,21298.986Ordinary
09:36:20 - 28-Oct-20
Buy*2,00098.986Ordinary
09:35:43 - 28-Oct-20
Buy*10,39099.001Ordinary
09:21:35 - 28-Oct-20

Share Price History for Impact Health

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)101.00101.0099.20100.35
23rd Oct 2020 (Fri)101.00101.0099.60100.75
22nd Oct 2020 (Thu)99.00101.0098.60100.50
21st Oct 2020 (Wed)99.0099.6097.8098.50
20th Oct 2020 (Tue)100.50100.5097.6097.90
19th Oct 2020 (Mon)100.00101.5099.00100.05
16th Oct 2020 (Fri)101.00101.5099.2099.80
15th Oct 2020 (Thu)100.50101.0098.80100.50
14th Oct 2020 (Wed)102.00102.00100.00101.50
13th Oct 2020 (Tue)102.00102.00100.00100.75
12th Oct 2020 (Mon)102.00102.00101.00101.75
9th Oct 2020 (Fri)101.00102.00101.00101.75
8th Oct 2020 (Thu)101.00103.00101.00101.75
7th Oct 2020 (Wed)100.50101.50100.50101.25
6th Oct 2020 (Tue)98.60100.5098.60100.05
5th Oct 2020 (Mon)99.80100.5097.20100.25
2nd Oct 2020 (Fri)97.60100.0097.0099.30
1st Oct 2020 (Thu)100.00100.0099.0099.30
30th Sep 2020 (Wed)101.00101.0098.60100.40
29th Sep 2020 (Tue)100.00101.0099.80101.00
28th Sep 2020 (Mon)100.00101.50100.00101.00

News about Impact Health (IHR)

Impact Healthcare REIT to acquire St Peters House for £7.4m; completes Holmes Care acquisition

News - Friday, September 04, 2020

Real estate investment trust Impact Healthcare REIT said it had exchanged contra......

Impact Healthcare collects 100% of rent due for year to date; reiterates dividend commitment

News - Friday, July 10, 2020

Real estate investment trust Impact Healthcare reaffirmed its commitment to pay ......

FTSE 100 Latest
Value5,605.46
Change-123.53


Login to your account

Forgot Password?

Not Registered