| Price | 97.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 97.20 |
| Sell | 95.60 |
| Buy / Sell IHR Shares | |
| Last Trade: | Buy 1,201 at 97.00p |
| Day's Volume: | 433,641 |
| Last Close: | 95.20p |
| Open: | 96.20p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 95.40p - 98.40p |
| 52wk Range: | 59.00p - 115.00p |
| Market Capitalisation: | £309m |
| VWAP: | 0.00p |
| Shares in Issue: | 319m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,201 | 97.00 | Ordinary Delayed publication | 17:11:02 - 02-Jun-20 |
| Buy* | 362 | 97.00 | Ordinary Delayed publication | 17:14:43 - 02-Jun-20 |
| Buy* | 29,658 | 97.00 | Uncrossing Trade | 16:35:14 - 02-Jun-20 |
| Sell* | 96 | 95.60 | Automatic Execution | 16:29:47 - 02-Jun-20 |
| Sell* | 130 | 95.60 | Automatic Execution | 16:27:32 - 02-Jun-20 |
| Sell* | 833 | 95.60 | Automatic Execution | 16:25:17 - 02-Jun-20 |
| Sell* | 815 | 95.60 | Automatic Execution | 16:18:55 - 02-Jun-20 |
| Sell* | 517 | 95.60 | Automatic Execution | 16:12:34 - 02-Jun-20 |
| Sell* | 515 | 95.40 | Automatic Execution | 16:06:21 - 02-Jun-20 |
| Sell* | 514 | 95.60 | Automatic Execution | 15:59:17 - 02-Jun-20 |
Share Price History for Impact Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 93.40 | 95.80 | 93.40 | 94.30 | |
| 29th May 2020 (Fri) | 96.80 | 96.80 | 93.80 | 95.40 | |
| 28th May 2020 (Thu) | 95.40 | 96.80 | 94.00 | 95.40 | |
| 27th May 2020 (Wed) | 96.20 | 96.40 | 95.60 | 96.40 | |
| 26th May 2020 (Tue) | 95.40 | 99.00 | 95.40 | 96.40 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 97.50 | |
| 22nd May 2020 (Fri) | 98.00 | 98.00 | 96.20 | 96.60 | |
| 21st May 2020 (Thu) | 97.00 | 98.00 | 96.00 | 96.60 | |
| 20th May 2020 (Wed) | 98.00 | 100.50 | 98.00 | 98.80 | |
| 19th May 2020 (Tue) | 93.60 | 98.80 | 93.60 | 97.60 | |
| 18th May 2020 (Mon) | 90.60 | 96.20 | 90.60 | 95.60 | |
| 15th May 2020 (Fri) | 91.40 | 92.80 | 89.20 | 92.20 | |
| 14th May 2020 (Thu) | 96.00 | 96.00 | 88.40 | 90.10 | |
| 13th May 2020 (Wed) | 96.40 | 96.40 | 96.00 | 95.80 | |
| 12th May 2020 (Tue) | 95.20 | 96.40 | 95.20 | 95.90 | |
| 11th May 2020 (Mon) | 95.00 | 96.40 | 93.20 | 96.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 93.90 | |
| 7th May 2020 (Thu) | 93.40 | 94.80 | 93.40 | 93.90 | |
| 6th May 2020 (Wed) | 95.00 | 95.00 | 92.20 | 93.40 | |
| 5th May 2020 (Tue) | 92.20 | 94.80 | 92.20 | 93.50 | |
| 4th May 2020 (Mon) | 92.00 | 94.20 | 92.00 | 93.00 | |
News - Thursday, May 07, 2020
Impact Healthcare REIT reported a rise in net asset value for the quarter ended ......
News - Thursday, February 06, 2020
Berenberg today initiates coverage of Impact Healthcare Reit Plc (LON:IHR) with ......
