Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impact Health Share Price (IHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 97.20
Sell 95.60
Buy / Sell IHR Shares
Sponsored Financial Content
Last Trade: Buy 1,201 at 97.00p
Day's Volume: 433,641
Last Close: 95.20p
Open: 96.20p
ISIN: GB00BYXVMJ03
Day's Range 95.40p - 98.40p
52wk Range: 59.00p - 115.00p
Market Capitalisation: £309m
VWAP: 0.00p
Shares in Issue: 319m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,20197.00Ordinary
Delayed publication
17:11:02 - 02-Jun-20
Buy*36297.00Ordinary
Delayed publication
17:14:43 - 02-Jun-20
Buy*29,65897.00Uncrossing Trade
16:35:14 - 02-Jun-20
Sell*9695.60Automatic Execution
16:29:47 - 02-Jun-20
Sell*13095.60Automatic Execution
16:27:32 - 02-Jun-20
Sell*83395.60Automatic Execution
16:25:17 - 02-Jun-20
Sell*81595.60Automatic Execution
16:18:55 - 02-Jun-20
Sell*51795.60Automatic Execution
16:12:34 - 02-Jun-20
Sell*51595.40Automatic Execution
16:06:21 - 02-Jun-20
Sell*51495.60Automatic Execution
15:59:17 - 02-Jun-20

Share Price History for Impact Health

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)93.4095.8093.4094.30
29th May 2020 (Fri)96.8096.8093.8095.40
28th May 2020 (Thu)95.4096.8094.0095.40
27th May 2020 (Wed)96.2096.4095.6096.40
26th May 2020 (Tue)95.4099.0095.4096.40
25th May 2020 (Mon)00.000.0097.50
22nd May 2020 (Fri)98.0098.0096.2096.60
21st May 2020 (Thu)97.0098.0096.0096.60
20th May 2020 (Wed)98.00100.5098.0098.80
19th May 2020 (Tue)93.6098.8093.6097.60
18th May 2020 (Mon)90.6096.2090.6095.60
15th May 2020 (Fri)91.4092.8089.2092.20
14th May 2020 (Thu)96.0096.0088.4090.10
13th May 2020 (Wed)96.4096.4096.0095.80
12th May 2020 (Tue)95.2096.4095.2095.90
11th May 2020 (Mon)95.0096.4093.2096.00
8th May 2020 (Fri)00.000.0093.90
7th May 2020 (Thu)93.4094.8093.4093.90
6th May 2020 (Wed)95.0095.0092.2093.40
5th May 2020 (Tue)92.2094.8092.2093.50
4th May 2020 (Mon)92.0094.2092.0093.00

News about Impact Health (IHR)

Impact Healthcare REIT net assets climb as portfolio value rises

News - Thursday, May 07, 2020

Impact Healthcare REIT reported a rise in net asset value for the quarter ended ......

Broker Forecast - Berenberg issues a broker note on Impact Healthcare Reit Plc

News - Thursday, February 06, 2020

Berenberg today initiates coverage of Impact Healthcare Reit Plc (LON:IHR) with ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered