| Price | 115.20on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 115.60 |
| Sell | 115.20 |
| Buy / Sell IHR Shares | |
| Last Trade: | Sell 8,194 at 115.20p |
| Day's Volume: | 170,625 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 114.60p - 115.80p |
| 52wk Range: | 97.00p - 117.60p |
| Market Capitalisation: | £404m |
| VWAP: | 0.00p |
| Shares in Issue: | 351m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,194 | 115.20 | Uncrossing Trade | 16:35:10 - 23-Jul-21 |
| Sell* | 674 | 115.20 | Ordinary | 16:29:27 - 23-Jul-21 |
| Buy* | 62 | 115.60 | Automatic Execution | 16:24:38 - 23-Jul-21 |
| Buy* | 286 | 115.60 | Automatic Execution | 16:24:03 - 23-Jul-21 |
| Buy* | 1,582 | 115.60 | Automatic Execution | 16:24:03 - 23-Jul-21 |
| Sell* | 433 | 115.60 | Automatic Execution | 16:23:50 - 23-Jul-21 |
| Sell* | 5,000 | 115.60 | Automatic Execution | 16:22:10 - 23-Jul-21 |
| Sell* | 388 | 115.60 | Automatic Execution | 16:20:20 - 23-Jul-21 |
| Buy* | 38,800 | 115.80 | Ordinary | 16:20:11 - 23-Jul-21 |
| Sell* | 2,630 | 115.657 | Ordinary | 16:14:27 - 23-Jul-21 |
Share Price History for Impact Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 114.60 | 115.60 | 114.60 | 115.20 | |
| 21st Jul 2021 (Wed) | 114.60 | 115.80 | 114.60 | 115.30 | |
| 20th Jul 2021 (Tue) | 115.80 | 115.80 | 114.20 | 115.50 | |
| 19th Jul 2021 (Mon) | 115.20 | 115.80 | 114.20 | 115.50 | |
| 16th Jul 2021 (Fri) | 116.80 | 116.80 | 115.00 | 115.50 | |
| 15th Jul 2021 (Thu) | 115.60 | 116.20 | 115.00 | 115.50 | |
| 14th Jul 2021 (Wed) | 116.60 | 117.20 | 115.20 | 116.00 | |
| 13th Jul 2021 (Tue) | 117.40 | 117.60 | 116.60 | 117.30 | |
| 12th Jul 2021 (Mon) | 115.00 | 117.60 | 114.80 | 117.50 | |
| 9th Jul 2021 (Fri) | 114.80 | 115.60 | 114.20 | 115.40 | |
| 8th Jul 2021 (Thu) | 116.00 | 116.00 | 114.40 | 115.10 | |
| 7th Jul 2021 (Wed) | 115.60 | 116.00 | 115.60 | 115.70 | |
| 6th Jul 2021 (Tue) | 114.00 | 115.60 | 114.00 | 115.40 | |
| 5th Jul 2021 (Mon) | 113.40 | 114.00 | 113.20 | 113.70 | |
| 2nd Jul 2021 (Fri) | 112.00 | 114.00 | 112.00 | 112.80 | |
| 1st Jul 2021 (Thu) | 111.20 | 111.80 | 111.20 | 111.60 | |
| 30th Jun 2021 (Wed) | 111.20 | 111.60 | 111.20 | 111.40 | |
| 29th Jun 2021 (Tue) | 111.60 | 112.20 | 111.20 | 111.40 | |
| 28th Jun 2021 (Mon) | 110.80 | 111.60 | 110.60 | 111.30 | |
News - Friday, September 04, 2020
Real estate investment trust Impact Healthcare REIT said it had exchanged contra......
News - Friday, July 10, 2020
Real estate investment trust Impact Healthcare reaffirmed its commitment to pay ......
