Impact Health Share Price (IHR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.20on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 115.60
Sell 115.20
Buy / Sell IHR Shares
Sponsored Financial Content
Last Trade: Sell 8,194 at 115.20p
Day's Volume: 170,625
Last Close: 115.00p
Open: 115.00p
Day's Range 114.60p - 115.80p
52wk Range: 97.00p - 117.60p
Market Capitalisation: £404m
VWAP: 0.00p
Shares in Issue: 351m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,194115.20Uncrossing Trade
16:35:10 - 23-Jul-21
16:29:27 - 23-Jul-21
Buy*62115.60Automatic Execution
16:24:38 - 23-Jul-21
Buy*286115.60Automatic Execution
16:24:03 - 23-Jul-21
Buy*1,582115.60Automatic Execution
16:24:03 - 23-Jul-21
Sell*433115.60Automatic Execution
16:23:50 - 23-Jul-21
Sell*5,000115.60Automatic Execution
16:22:10 - 23-Jul-21
Sell*388115.60Automatic Execution
16:20:20 - 23-Jul-21
16:20:11 - 23-Jul-21
16:14:27 - 23-Jul-21

Share Price History for Impact Health

Time period:
Date Open High Low Close
22nd Jul 2021 (Thu)114.60115.60114.60115.20
21st Jul 2021 (Wed)114.60115.80114.60115.30
20th Jul 2021 (Tue)115.80115.80114.20115.50
19th Jul 2021 (Mon)115.20115.80114.20115.50
16th Jul 2021 (Fri)116.80116.80115.00115.50
15th Jul 2021 (Thu)115.60116.20115.00115.50
14th Jul 2021 (Wed)116.60117.20115.20116.00
13th Jul 2021 (Tue)117.40117.60116.60117.30
12th Jul 2021 (Mon)115.00117.60114.80117.50
9th Jul 2021 (Fri)114.80115.60114.20115.40
8th Jul 2021 (Thu)116.00116.00114.40115.10
7th Jul 2021 (Wed)115.60116.00115.60115.70
6th Jul 2021 (Tue)114.00115.60114.00115.40
5th Jul 2021 (Mon)113.40114.00113.20113.70
2nd Jul 2021 (Fri)112.00114.00112.00112.80
1st Jul 2021 (Thu)111.20111.80111.20111.60
30th Jun 2021 (Wed)111.20111.60111.20111.40
29th Jun 2021 (Tue)111.60112.20111.20111.40
28th Jun 2021 (Mon)110.80111.60110.60111.30

News about Impact Health (IHR)

Impact Healthcare REIT to acquire St Peters House for £7.4m; completes Holmes Care acquisition

News - Friday, September 04, 2020

Real estate investment trust Impact Healthcare REIT said it had exchanged contra......

Impact Healthcare collects 100% of rent due for year to date; reiterates dividend commitment

News - Friday, July 10, 2020

Real estate investment trust Impact Healthcare reaffirmed its commitment to pay ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered