| Price | 97.60on 28-10-2020 at 13:33:36 |
|---|---|
| Change | -0.20 -0.20% |
| Buy | 99.60 |
| Sell | 98.00 |
| Buy / Sell IHR Shares | |
| Last Trade: | Sell 4,000 at 97.805p |
| Day's Volume: | 82,328 |
| Last Close: | 97.80p |
| Open: | 97.60p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 97.60p - 97.60p |
| 52wk Range: | 59.00p - 111.00p |
| Market Capitalisation: | £311m |
| VWAP: | 98.784p |
| Shares in Issue: | 319m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 97.805 | Ordinary | 12:03:14 - 28-Oct-20 |
| Buy* | 1,243 | 99.06 | Ordinary | 10:21:36 - 28-Oct-20 |
| Buy* | 2,000 | 99.06 | Ordinary | 10:19:16 - 28-Oct-20 |
| Buy* | 1,996 | 99.06 | Ordinary | 10:16:02 - 28-Oct-20 |
| Buy* | 5,000 | 99.06 | Ordinary | 09:54:22 - 28-Oct-20 |
| Buy* | 311 | 99.06 | Ordinary | 09:41:25 - 28-Oct-20 |
| Buy* | 2,700 | 98.986 | Ordinary | 09:37:07 - 28-Oct-20 |
| Buy* | 1,212 | 98.986 | Ordinary | 09:36:20 - 28-Oct-20 |
| Buy* | 2,000 | 98.986 | Ordinary | 09:35:43 - 28-Oct-20 |
| Buy* | 10,390 | 99.001 | Ordinary | 09:21:35 - 28-Oct-20 |
Share Price History for Impact Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 101.00 | 101.00 | 99.20 | 100.35 | |
| 23rd Oct 2020 (Fri) | 101.00 | 101.00 | 99.60 | 100.75 | |
| 22nd Oct 2020 (Thu) | 99.00 | 101.00 | 98.60 | 100.50 | |
| 21st Oct 2020 (Wed) | 99.00 | 99.60 | 97.80 | 98.50 | |
| 20th Oct 2020 (Tue) | 100.50 | 100.50 | 97.60 | 97.90 | |
| 19th Oct 2020 (Mon) | 100.00 | 101.50 | 99.00 | 100.05 | |
| 16th Oct 2020 (Fri) | 101.00 | 101.50 | 99.20 | 99.80 | |
| 15th Oct 2020 (Thu) | 100.50 | 101.00 | 98.80 | 100.50 | |
| 14th Oct 2020 (Wed) | 102.00 | 102.00 | 100.00 | 101.50 | |
| 13th Oct 2020 (Tue) | 102.00 | 102.00 | 100.00 | 100.75 | |
| 12th Oct 2020 (Mon) | 102.00 | 102.00 | 101.00 | 101.75 | |
| 9th Oct 2020 (Fri) | 101.00 | 102.00 | 101.00 | 101.75 | |
| 8th Oct 2020 (Thu) | 101.00 | 103.00 | 101.00 | 101.75 | |
| 7th Oct 2020 (Wed) | 100.50 | 101.50 | 100.50 | 101.25 | |
| 6th Oct 2020 (Tue) | 98.60 | 100.50 | 98.60 | 100.05 | |
| 5th Oct 2020 (Mon) | 99.80 | 100.50 | 97.20 | 100.25 | |
| 2nd Oct 2020 (Fri) | 97.60 | 100.00 | 97.00 | 99.30 | |
| 1st Oct 2020 (Thu) | 100.00 | 100.00 | 99.00 | 99.30 | |
| 30th Sep 2020 (Wed) | 101.00 | 101.00 | 98.60 | 100.40 | |
| 29th Sep 2020 (Tue) | 100.00 | 101.00 | 99.80 | 101.00 | |
| 28th Sep 2020 (Mon) | 100.00 | 101.50 | 100.00 | 101.00 | |
News - Friday, September 04, 2020
Real estate investment trust Impact Healthcare REIT said it had exchanged contra......
News - Friday, July 10, 2020
Real estate investment trust Impact Healthcare reaffirmed its commitment to pay ......
