| Price | 118.00on 25-01-2022 at 10:08:36 |
|---|---|
| Change | -1.20 -1.01% |
| Buy | 118.40 |
| Sell | 117.80 |
| Last Trade: | Buy 1 at 118.80p |
| Day's Volume: | 54,698 |
| Last Close: | 119.20p |
| Open: | 119.20p |
| ISIN: | GB00BYXVMJ03 |
| Day's Range | 118.00p - 119.20p |
| 52wk Range: | 108.00p - 122.20p |
| Market Capitalisation: | £414m |
| VWAP: | 118.339p |
| Shares in Issue: | 351m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Impact Health (IHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 118.80 | Ordinary | 09:40:05 - 25-Jan-22 |
| Sell* | 2,000 | 118.00 | Automatic Execution | 09:40:04 - 25-Jan-22 |
| Sell* | 15,834 | 117.962 | Ordinary | 09:39:49 - 25-Jan-22 |
| Buy* | 2 | 118.80 | Ordinary | 09:37:02 - 25-Jan-22 |
| Buy* | 799 | 118.20 | Automatic Execution | 09:37:02 - 25-Jan-22 |
| Buy* | 984 | 118.20 | Automatic Execution | 09:36:02 - 25-Jan-22 |
| Buy* | 4,281 | 118.748 | Ordinary | 09:03:38 - 25-Jan-22 |
| Buy* | 2,000 | 118.60 | Automatic Execution | 08:56:21 - 25-Jan-22 |
| Sell* | 109 | 118.20 | Automatic Execution | 08:44:40 - 25-Jan-22 |
| Sell* | 2,000 | 118.40 | Automatic Execution | 08:42:12 - 25-Jan-22 |
Share Price History for Impact Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 119.40 | 119.40 | 119.00 | 119.20 | |
| 18th Jan 2022 (Tue) | 118.80 | 119.40 | 118.80 | 119.20 | |
| 17th Jan 2022 (Mon) | 119.00 | 120.00 | 119.00 | 119.30 | |
| 14th Jan 2022 (Fri) | 117.80 | 119.20 | 117.80 | 118.40 | |
| 13th Jan 2022 (Thu) | 118.60 | 119.20 | 118.00 | 119.00 | |
| 12th Jan 2022 (Wed) | 118.80 | 119.20 | 117.00 | 118.80 | |
| 11th Jan 2022 (Tue) | 119.60 | 119.60 | 117.60 | 118.70 | |
| 10th Jan 2022 (Mon) | 117.80 | 119.40 | 117.20 | 117.40 | |
| 7th Jan 2022 (Fri) | 117.60 | 117.60 | 117.00 | 117.70 | |
| 6th Jan 2022 (Thu) | 119.20 | 119.40 | 118.00 | 118.30 | |
| 5th Jan 2022 (Wed) | 119.80 | 119.80 | 118.60 | 119.00 | |
| 4th Jan 2022 (Tue) | 119.60 | 119.80 | 119.40 | 119.50 | |
| 3rd Jan 2022 (Mon) | 119.40 | 0.00 | 0.00 | 119.20 | |
| 31st Dec 2021 (Fri) | 119.40 | 119.60 | 119.00 | 119.20 | |
| 30th Dec 2021 (Thu) | 119.60 | 119.60 | 119.20 | 119.40 | |
| 29th Dec 2021 (Wed) | 118.40 | 119.60 | 118.20 | 119.40 | |
| 28th Dec 2021 (Tue) | 118.00 | 0.00 | 0.00 | 117.70 | |
| 27th Dec 2021 (Mon) | 118.00 | 0.00 | 0.00 | 117.70 | |
News - Friday, September 04, 2020
Real estate investment trust Impact Healthcare REIT said it had exchanged contra......
News - Friday, July 10, 2020
Real estate investment trust Impact Healthcare reaffirmed its commitment to pay ......
