Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impact Health (IHR)

Price 84.20p on 29-03-2024 at 04:45:10
Change 0.00p 0%
Buy 84.90p
Sell 84.40p
Buy / Sell IHR Shares
Last Trade: Unknown 1,326.00 at 82.90p
Day's Volume: 0
Last Close: 84.20p
Open: 0.00p
ISIN: GB00BYXVMJ03
Day's Range 0.00p - 0.00p
52wk Range: 77.20p - 102.60p
Market Capitalisation: £349m
VWAP: 0.00p
Shares in Issue: 414m

Recent Trades History Impact Health (IHR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,326 82.90p Currency Conversion
OTC Trade
17:55:38 - 28-Mar-24
Unknown* 14,901 83.759p Currency Conversion
OTC Trade
17:55:38 - 28-Mar-24
Unknown* 17,917 83.15p Currency Conversion
OTC Trade
17:28:01 - 28-Mar-24
Unknown* 75 84.204p Currency Conversion
OTC Trade
16:55:33 - 28-Mar-24
Buy* 47,361 84.20p Ordinary
16:38:40 - 28-Mar-24
Buy* 125,786 84.1799p Suspected BUY Trade
16:36:14 - 28-Mar-24
Buy* 246,707 84.20p Suspected BUY Trade
16:35:11 - 28-Mar-24
Sell* 51 84.40p Automatic Execution
16:29:55 - 28-Mar-24
Buy* 221 84.80p Automatic Execution
16:29:53 - 28-Mar-24
Buy* 138 84.80p Automatic Execution
16:29:45 - 28-Mar-24

Share Price History for Impact Health

Time period:
to
Date Open High Low Close Volume

Share News for Impact Health

Impact Healthcare ups dividend as net asset value grows

25th Mar 2024 10:43

(Alliance News) - Impact Healthcare REIT PLC on Monday said it was well positioned to deliver long-term sustainable returns to shareholders, citing a recovery from high inflation. Read More

LONDON BROKER RATINGS: SocGen raises Sage; Numis cuts Virgin Money

25th Mar 2024 10:19

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2024 16:09

Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered