| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.12 | SI Trade |
08:55:05 - 12-Dec-25 |
| Unknown* | 0 | £75.46 | SI Trade |
08:01:06 - 12-Dec-25 |
| Buy* | 15 | £75.04 | Suspected BUY Trade |
16:35:01 - 11-Dec-25 |
| Unknown* | 0 | £74.91 | SI Trade |
16:03:21 - 11-Dec-25 |
| Buy* | 1 | £74.91 | SI Trade |
16:02:30 - 11-Dec-25 |
| Buy* | 1 | £74.90 | Automatic Execution |
16:02:30 - 11-Dec-25 |
| Buy* | 1 | £74.91 | SI Trade |
16:02:10 - 11-Dec-25 |
| Buy* | 1 | £74.90 | Automatic Execution |
16:02:10 - 11-Dec-25 |
| Buy* | 1 | £74.92 | SI Trade |
16:02:09 - 11-Dec-25 |
| Buy* | 1 | £74.91 | Automatic Execution |
16:02:09 - 11-Dec-25 |
| Buy* | 1 | £74.92 | SI Trade |
16:01:38 - 11-Dec-25 |
| Buy* | 1 | £74.92 | Automatic Execution |
16:01:38 - 11-Dec-25 |
| Buy* | 1 | £74.92 | SI Trade |
16:01:19 - 11-Dec-25 |
| Buy* | 1 | £74.92 | Automatic Execution |
16:01:19 - 11-Dec-25 |
| Buy* | 1 | £74.92 | SI Trade |
16:01:14 - 11-Dec-25 |
| Buy* | 1 | £74.92 | Automatic Execution |
16:01:14 - 11-Dec-25 |
| Buy* | 1 | £74.92 | SI Trade |
16:00:27 - 11-Dec-25 |
| Buy* | 1 | £74.92 | Automatic Execution |
16:00:27 - 11-Dec-25 |
| Buy* | 1 | £74.93 | SI Trade |
16:00:16 - 11-Dec-25 |
| Buy* | 1 | £74.92 | Automatic Execution |
16:00:16 - 11-Dec-25 |
| Buy* | 1 | £74.92 | SI Trade |
16:00:15 - 11-Dec-25 |
| Buy* | 1 | £74.92 | Automatic Execution |
16:00:15 - 11-Dec-25 |
| Unknown* | 0 | £75.28 | SI Trade |
09:37:44 - 11-Dec-25 |
| Buy* | 2 | £75.30 | SI Trade |
09:37:44 - 11-Dec-25 |
| Buy* | 2 | £75.28 | Automatic Execution |
09:37:44 - 11-Dec-25 |
| Buy* | 2 | £75.30 | Automatic Execution |
09:37:32 - 11-Dec-25 |
| Buy* | 2 | £75.30 | SI Trade |
09:37:31 - 11-Dec-25 |
| Buy* | 2 | £75.30 | SI Trade |
09:37:23 - 11-Dec-25 |
| Buy* | 2 | £75.30 | Automatic Execution |
09:37:23 - 11-Dec-25 |
| Buy* | 2 | £75.30 | SI Trade |
09:37:19 - 11-Dec-25 |
| Buy* | 2 | £75.30 | Automatic Execution |
09:37:19 - 11-Dec-25 |
| Buy* | 1 | £75.30 | SI Trade |
09:34:39 - 11-Dec-25 |
| Buy* | 2 | £75.30 | Automatic Execution |
09:34:39 - 11-Dec-25 |
| Buy* | 1 | £75.30 | SI Trade |
09:34:02 - 11-Dec-25 |
| Buy* | 1 | £75.30 | Automatic Execution |
09:34:02 - 11-Dec-25 |
| Buy* | 1 | £75.30 | Automatic Execution |
09:33:53 - 11-Dec-25 |
| Buy* | 1 | £75.30 | SI Trade |
09:33:53 - 11-Dec-25 |
| Buy* | 1 | £75.30 | SI Trade |
09:32:27 - 11-Dec-25 |
| Buy* | 1 | £75.30 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 1 | £75.30 | SI Trade |
09:32:21 - 11-Dec-25 |
| Buy* | 1 | £75.30 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 1 | £75.30 | SI Trade |
09:32:05 - 11-Dec-25 |
| Buy* | 1 | £75.30 | Automatic Execution |
09:32:05 - 11-Dec-25 |
| Unknown* | 0 | £75.07 | SI Trade |
08:04:52 - 11-Dec-25 |
| Unknown* | 0 | £75.07 | SI Trade |
08:04:51 - 11-Dec-25 |
| Buy* | 409 | £76.2353 | Suspected BUY Trade |
11:14:31 - 10-Dec-25 |
| Buy* | 3 | £76.25 | Suspected BUY Trade |
09:22:54 - 10-Dec-25 |
| Sell* | 698 | £76.30344 | Ordinary |
14:36:05 - 09-Dec-25 |
| Sell* | 1 | £75.87 | Automatic Execution |
08:01:19 - 09-Dec-25 |
| Unknown* | 0 | £75.83 | SI Trade |
08:01:18 - 09-Dec-25 |
| Unknown* | 0 | £75.89 | SI Trade |
08:01:14 - 09-Dec-25 |
| Sell* | 1 | £76.17 | Automatic Execution |
14:38:00 - 08-Dec-25 |
| Buy* | 23 | £76.1911 | Suspected BUY Trade |
14:29:40 - 08-Dec-25 |
| Sell* | 599 | £76.23 | Automatic Execution |
16:18:25 - 05-Dec-25 |
| Sell* | 1 | £76.10 | Automatic Execution |
15:31:01 - 05-Dec-25 |
| Sell* | 5 | £76.13 | Automatic Execution |
15:21:00 - 05-Dec-25 |
| Sell* | 3 | £76.12 | Automatic Execution |
14:04:27 - 05-Dec-25 |
| Buy* | 1 | £76.2157 | Suspected BUY Trade |
12:22:21 - 05-Dec-25 |
| Sell* | 3 | £76.23 | Automatic Execution |
11:48:55 - 05-Dec-25 |
| Sell* | 27 | £76.21 | Automatic Execution |
10:42:37 - 05-Dec-25 |
| Unknown* | 0 | £76.08 | SI Trade |
08:00:59 - 05-Dec-25 |
| Unknown* | 0 | £76.08 | SI Trade |
08:00:35 - 05-Dec-25 |
| Buy* | 212 | £76.16 | Suspected BUY Trade |
16:35:08 - 04-Dec-25 |
| Buy* | 287 | £76.02 | Automatic Execution |
14:46:13 - 04-Dec-25 |
| Buy* | 75 | £76.045 | SI Trade |
14:21:01 - 04-Dec-25 |
| Sell* | 9 | £76.15 | Uncrossing Trade |
16:35:21 - 03-Dec-25 |
| Sell* | 5 | £76.421 | Negotiated Trade |
14:13:35 - 03-Dec-25 |
| Unknown* | 0 | £76.57 | SI Trade |
11:14:12 - 03-Dec-25 |
| Sell* | 161 | £76.49191 | Ordinary |
10:45:04 - 03-Dec-25 |
| Sell* | 9 | £76.52 | Automatic Execution |
10:08:40 - 03-Dec-25 |
| Buy* | 2 | £76.5552 | Suspected BUY Trade |
09:59:31 - 03-Dec-25 |
| Unknown* | 0 | £76.93 | SI Trade |
09:28:06 - 02-Dec-25 |
| Unknown* | 0 | £76.93 | SI Trade |
08:19:06 - 02-Dec-25 |
| Unknown* | 0 | £76.93 | SI Trade |
08:18:47 - 02-Dec-25 |
| Buy* | 1 | £76.91 | Automatic Execution |
08:18:47 - 02-Dec-25 |
| Buy* | 4 | £76.92 | Automatic Execution |
08:18:37 - 02-Dec-25 |
| Buy* | 1 | £77.00 | Automatic Execution |
08:00:46 - 01-Dec-25 |
| Buy* | 1 | £77.00 | Automatic Execution |
08:00:40 - 01-Dec-25 |
| Buy* | 23 | £77.00 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Unknown* | 0 | £77.02 | SI Trade |
10:34:10 - 28-Nov-25 |
| Sell* | 5 | £76.9436 | Negotiated Trade |
10:02:19 - 28-Nov-25 |
| Unknown* | 0 | £77.03 | SI Trade |
08:48:08 - 28-Nov-25 |
| Sell* | 103 | £76.99 | Automatic Execution |
08:28:34 - 28-Nov-25 |
| Unknown* | 0 | £76.73 | SI Trade |
08:01:07 - 28-Nov-25 |
| Sell* | 158 | £76.61 | Uncrossing Trade |
08:00:19 - 28-Nov-25 |
| Sell* | 443 | £76.80 | Automatic Execution |
14:19:08 - 27-Nov-25 |
| Buy* | 20 | £76.9832 | Suspected BUY Trade |
09:28:42 - 27-Nov-25 |
| Sell* | 840 | £76.9289 | Negotiated Trade |
09:24:37 - 27-Nov-25 |
| Buy* | 91 | £76.89 | Automatic Execution |
15:52:11 - 26-Nov-25 |
| Buy* | 240 | £77.2315 | Suspected BUY Trade |
10:52:00 - 26-Nov-25 |
| Buy* | 365 | £77.21889 | Ordinary |
10:44:21 - 26-Nov-25 |
| Sell* | 90 | £77.11 | Automatic Execution |
08:17:03 - 26-Nov-25 |
| Sell* | 1,109 | £77.3689 | Negotiated Trade |
12:17:14 - 25-Nov-25 |
| Sell* | 5 | £77.2747 | Negotiated Trade |
08:33:50 - 25-Nov-25 |
| Unknown* | 0 | £77.37 | SI Trade |
13:56:46 - 24-Nov-25 |
| Sell* | 7 | £77.3589 | Negotiated Trade |
13:54:39 - 24-Nov-25 |
| Sell* | 690 | £77.34818 | Ordinary |
13:21:03 - 24-Nov-25 |
| Sell* | 283 | £77.4668 | Negotiated Trade |
12:22:55 - 24-Nov-25 |
| Buy* | 257 | £77.52588 | Ordinary |
09:37:53 - 24-Nov-25 |
| Buy* | 732 | £77.50 | Suspected BUY Trade |
08:07:17 - 24-Nov-25 |
| Buy* | 24 | £77.51 | Suspected BUY Trade |
16:35:29 - 21-Nov-25 |
| Buy* | 284 | £77.54 | Automatic Execution |
16:03:26 - 21-Nov-25 |
| Buy* | 260 | £77.545 | SI Trade |
15:46:18 - 21-Nov-25 |
| Sell* | 260 | £77.5747 | Negotiated Trade |
14:28:10 - 21-Nov-25 |
| Unknown* | 0 | £77.27 | SI Trade |
08:04:13 - 21-Nov-25 |
| Unknown* | 0 | £77.80 | SI Trade |
08:04:13 - 21-Nov-25 |
| Sell* | 1 | £77.28 | Automatic Execution |
08:04:13 - 21-Nov-25 |
| Unknown* | 0 | £77.37 | SI Trade |
14:19:32 - 20-Nov-25 |
| Unknown* | 0 | £77.36 | SI Trade |
14:19:25 - 20-Nov-25 |
| Buy* | 1,250 | £77.549 | Suspected BUY Trade |
12:51:14 - 20-Nov-25 |
| Buy* | 254 | £77.5569 | Suspected BUY Trade |
12:38:58 - 20-Nov-25 |
| Buy* | 479 | £77.5132 | Suspected BUY Trade |
11:54:21 - 20-Nov-25 |
| Unknown* | 0 | £77.59 | SI Trade |
09:21:13 - 20-Nov-25 |
| Unknown* | 0 | £77.52 | SI Trade |
09:15:38 - 20-Nov-25 |
| Sell* | 17 | £77.5089 | Negotiated Trade |
08:48:01 - 20-Nov-25 |
| Unknown* | 0 | £77.84 | SI Trade |
08:01:38 - 20-Nov-25 |
| Buy* | 2 | £77.84 | SI Trade |
08:01:37 - 20-Nov-25 |
| Buy* | 2 | £77.84 | SI Trade |
08:01:37 - 20-Nov-25 |
| Buy* | 2 | £77.80 | Automatic Execution |
08:01:37 - 20-Nov-25 |
| Buy* | 2 | £77.80 | Automatic Execution |
08:01:37 - 20-Nov-25 |
| Buy* | 2 | £77.81 | Automatic Execution |
08:01:35 - 20-Nov-25 |
| Buy* | 2 | £77.84 | SI Trade |
08:01:35 - 20-Nov-25 |
| Buy* | 2 | £77.84 | SI Trade |
08:01:35 - 20-Nov-25 |
| Buy* | 2 | £77.81 | Automatic Execution |
08:01:35 - 20-Nov-25 |
| Buy* | 2 | £77.80 | Automatic Execution |
08:01:33 - 20-Nov-25 |
| Buy* | 2 | £77.80 | Automatic Execution |
08:01:33 - 20-Nov-25 |
| Buy* | 2 | £77.84 | SI Trade |
08:01:33 - 20-Nov-25 |
| Buy* | 1 | £77.84 | SI Trade |
08:01:33 - 20-Nov-25 |
| Buy* | 1 | £77.79 | Automatic Execution |
08:01:30 - 20-Nov-25 |
| Buy* | 1 | £77.79 | Automatic Execution |
08:01:30 - 20-Nov-25 |
| Buy* | 1 | £77.79 | Automatic Execution |
08:01:30 - 20-Nov-25 |
| Buy* | 1 | £77.84 | SI Trade |
08:01:30 - 20-Nov-25 |
| Buy* | 1 | £77.84 | SI Trade |
08:01:30 - 20-Nov-25 |
| Buy* | 1 | £77.79 | Automatic Execution |
08:01:29 - 20-Nov-25 |
| Buy* | 1 | £77.84 | SI Trade |
08:01:29 - 20-Nov-25 |
| Buy* | 1 | £77.84 | SI Trade |
08:01:29 - 20-Nov-25 |
| Buy* | 1 | £77.80 | Automatic Execution |
08:01:28 - 20-Nov-25 |
| Unknown* | 0 | £77.84 | SI Trade |
08:01:28 - 20-Nov-25 |
| Buy* | 142 | £77.81 | Automatic Execution |
08:01:27 - 20-Nov-25 |
| Unknown* | 0 | £77.18 | SI Trade |
08:00:39 - 20-Nov-25 |
| Unknown* | 0 | £77.83 | SI Trade |
08:00:39 - 20-Nov-25 |
| Buy* | 17 | £77.3053 | Suspected BUY Trade |
14:54:10 - 19-Nov-25 |
| Unknown* | 0 | £77.21 | SI Trade |
12:16:19 - 19-Nov-25 |
| Sell* | 10 | £77.2189 | Negotiated Trade |
11:26:03 - 19-Nov-25 |
| Buy* | 36 | £77.289 | Suspected BUY Trade |
10:53:35 - 19-Nov-25 |
| Unknown* | 0 | £77.01 | SI Trade |
15:01:49 - 18-Nov-25 |
| Unknown* | 0 | £77.03 | SI Trade |
14:33:54 - 18-Nov-25 |
| Sell* | 793 | £77.00817 | Ordinary |
14:21:56 - 18-Nov-25 |
| Sell* | 180 | £77.038 | Negotiated Trade |
11:25:44 - 18-Nov-25 |
| Sell* | 11 | £77.0349 | Negotiated Trade |
11:19:21 - 18-Nov-25 |
| Unknown* | 0 | £77.05 | SI Trade |
08:04:18 - 18-Nov-25 |
| Unknown* | 0 | £76.94 | SI Trade |
09:26:23 - 17-Nov-25 |
| Buy* | 65 | £76.8625 | Suspected BUY Trade |
08:05:18 - 17-Nov-25 |
| Buy* | 19 | £76.9914 | Suspected BUY Trade |
13:49:27 - 14-Nov-25 |
| Unknown* | 0 | £77.10 | SI Trade |
11:38:28 - 14-Nov-25 |
| Sell* | 1 | £76.98 | Automatic Execution |
10:45:44 - 14-Nov-25 |
| Unknown* | 0 | £76.97 | SI Trade |
10:45:41 - 14-Nov-25 |
| Sell* | 1 | £76.98 | Automatic Execution |
10:45:05 - 14-Nov-25 |
| Unknown* | 0 | £76.98 | SI Trade |
10:43:33 - 14-Nov-25 |
| Sell* | 1 | £76.98 | Automatic Execution |
10:39:50 - 14-Nov-25 |
| Unknown* | 0 | £76.96 | SI Trade |
10:39:47 - 14-Nov-25 |
| Unknown* | 0 | £76.95 | SI Trade |
10:37:36 - 14-Nov-25 |
| Unknown* | 0 | £76.96 | SI Trade |
10:35:57 - 14-Nov-25 |
| Sell* | 12 | £76.96 | Automatic Execution |
10:33:32 - 14-Nov-25 |
| Sell* | 7 | £76.95 | SI Trade |
10:33:31 - 14-Nov-25 |
| Sell* | 3 | £76.95 | SI Trade |
10:32:35 - 14-Nov-25 |
| Unknown* | 0 | £76.95 | SI Trade |
10:29:56 - 14-Nov-25 |
| Sell* | 2 | £76.96 | Automatic Execution |
10:27:38 - 14-Nov-25 |
| Sell* | 2 | £76.95 | SI Trade |
10:27:35 - 14-Nov-25 |
| Sell* | 2 | £76.96 | Automatic Execution |
10:27:35 - 14-Nov-25 |
| Unknown* | 0 | £76.96 | SI Trade |
10:27:33 - 14-Nov-25 |
| Sell* | 1 | £76.95 | SI Trade |
10:25:35 - 14-Nov-25 |
| Unknown* | 0 | £76.95 | SI Trade |
10:24:25 - 14-Nov-25 |
| Sell* | 6,040 | £76.78 | Negotiated Trade |
14:13:38 - 13-Nov-25 |
| Sell* | 1 | £77.0189 | Negotiated Trade |
08:16:55 - 13-Nov-25 |
| Unknown* | 0 | £77.21 | SI Trade |
08:00:38 - 13-Nov-25 |
| Buy* | 20 | £77.2274 | Suspected BUY Trade |
13:10:47 - 12-Nov-25 |
| Sell* | 75 | £77.2362 | Negotiated Trade |
12:44:44 - 12-Nov-25 |
| Buy* | 12 | £77.15 | Suspected BUY Trade |
11:41:27 - 12-Nov-25 |
| Sell* | 20 | £76.90 | Negotiated Trade |
08:06:20 - 12-Nov-25 |
| Buy* | 10 | £77.0559 | Suspected BUY Trade |
08:05:21 - 12-Nov-25 |
| Buy* | 24 | £77.02 | Automatic Execution |
08:01:50 - 12-Nov-25 |
| Sell* | 491 | £76.90 | Automatic Execution |
08:01:49 - 12-Nov-25 |
| Buy* | 490 | £77.08 | Automatic Execution |
08:01:49 - 12-Nov-25 |
| Sell* | 48 | £76.89 | Uncrossing Trade |
08:00:26 - 12-Nov-25 |
| Buy* | 2,356 | £76.90 | Suspected BUY Trade |
16:35:04 - 11-Nov-25 |
| Unknown* | 20 | £76.935 | SI Trade |
14:16:54 - 11-Nov-25 |
| Unknown* | 0 | £77.02 | SI Trade |
12:23:14 - 11-Nov-25 |
| Buy* | 35 | £77.128 | Ordinary |
08:26:11 - 11-Nov-25 |
| Unknown* | 0 | £77.42 | SI Trade |
08:00:32 - 11-Nov-25 |
| Buy* | 1 | £77.00 | Suspected BUY Trade |
15:35:07 - 10-Nov-25 |
| Buy* | 2,490 | £76.7574 | Suspected BUY Trade |
12:31:59 - 10-Nov-25 |
| Sell* | 10 | £76.8725 | Negotiated Trade |
11:07:55 - 10-Nov-25 |
| Buy* | 3 | £76.79 | Suspected BUY Trade |
08:34:55 - 10-Nov-25 |
| Unknown* | 0 | £76.58 | SI Trade |
08:00:34 - 10-Nov-25 |
| Unknown* | 0 | £76.58 | SI Trade |
08:00:34 - 10-Nov-25 |
| Unknown* | 0 | £77.24 | SI Trade |
08:00:34 - 10-Nov-25 |
| Unknown* | 0 | £77.24 | SI Trade |
08:00:34 - 10-Nov-25 |
| Sell* | 1,510 | £76.9047 | Negotiated Trade |
16:16:36 - 07-Nov-25 |
| Sell* | 188 | £76.8765 | Negotiated Trade |
15:29:07 - 07-Nov-25 |