| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | £74.511 | Suspected BUY Trade |
15:25:41 - 06-Feb-26 |
| Sell* | 1,100 | £74.63435 | Ordinary |
11:00:56 - 06-Feb-26 |
| Sell* | 1 | £74.61 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 70 | £74.6973 | Negotiated Trade |
08:18:01 - 06-Feb-26 |
| Buy* | 111 | £74.696 | Suspected BUY Trade |
08:04:05 - 06-Feb-26 |
| Sell* | 135 | £74.88179 | Ordinary |
15:51:51 - 05-Feb-26 |
| Sell* | 311 | £74.5255 | Negotiated Trade |
12:59:05 - 05-Feb-26 |
| Sell* | 2 | £74.41 | Automatic Execution |
11:48:03 - 05-Feb-26 |
| Sell* | 38 | £74.41 | Automatic Execution |
11:48:02 - 05-Feb-26 |
| Sell* | 66 | £74.46 | Automatic Execution |
10:43:03 - 05-Feb-26 |
| Unknown* | 0 | £74.25 | SI Trade |
08:01:49 - 05-Feb-26 |
| Sell* | 64 | £73.834 | Negotiated Trade |
14:17:10 - 04-Feb-26 |
| Sell* | 2,314 | £73.7141 | Negotiated Trade |
13:29:30 - 04-Feb-26 |
| Buy* | 200 | £73.7336 | Suspected BUY Trade |
12:48:56 - 04-Feb-26 |
| Buy* | 2 | £73.8133 | Suspected BUY Trade |
11:45:06 - 04-Feb-26 |
| Unknown* | 0 | £73.81 | SI Trade |
09:33:13 - 04-Feb-26 |
| Buy* | 1 | £73.81 | SI Trade |
09:33:06 - 04-Feb-26 |
| Buy* | 1 | £73.79 | Automatic Execution |
09:33:06 - 04-Feb-26 |
| Buy* | 1 | £73.81 | SI Trade |
09:33:03 - 04-Feb-26 |
| Buy* | 1 | £73.79 | Automatic Execution |
09:33:03 - 04-Feb-26 |
| Buy* | 1 | £73.81 | SI Trade |
09:33:01 - 04-Feb-26 |
| Buy* | 1 | £73.79 | Automatic Execution |
09:33:01 - 04-Feb-26 |
| Buy* | 1 | £73.80 | SI Trade |
09:32:58 - 04-Feb-26 |
| Buy* | 1 | £73.79 | Automatic Execution |
09:32:58 - 04-Feb-26 |
| Buy* | 1 | £73.79 | Automatic Execution |
09:32:26 - 04-Feb-26 |
| Unknown* | 0 | £73.80 | SI Trade |
09:32:25 - 04-Feb-26 |
| Sell* | 43 | £73.77 | Automatic Execution |
09:31:32 - 04-Feb-26 |
| Buy* | 380 | £73.97103 | Ordinary |
14:43:58 - 03-Feb-26 |
| Sell* | 340 | £73.95631 | Ordinary |
14:42:00 - 03-Feb-26 |
| Buy* | 337 | £73.97 | Automatic Execution |
09:34:46 - 03-Feb-26 |
| Buy* | 337 | £73.97 | Automatic Execution |
09:34:35 - 03-Feb-26 |
| Buy* | 337 | £73.97 | Automatic Execution |
09:34:23 - 03-Feb-26 |
| Buy* | 337 | £73.97 | Automatic Execution |
09:34:10 - 03-Feb-26 |
| Buy* | 51 | £73.9644 | Suspected BUY Trade |
08:52:05 - 03-Feb-26 |
| Sell* | 300 | £73.8405 | Negotiated Trade |
08:09:47 - 03-Feb-26 |
| Buy* | 7 | £73.9367 | Suspected BUY Trade |
11:06:24 - 02-Feb-26 |
| Buy* | 336 | £74.00 | Automatic Execution |
08:13:38 - 02-Feb-26 |
| Buy* | 336 | £74.00 | Automatic Execution |
08:13:22 - 02-Feb-26 |
| Buy* | 336 | £74.01 | Automatic Execution |
08:13:05 - 02-Feb-26 |
| Buy* | 336 | £74.02 | Automatic Execution |
08:12:55 - 02-Feb-26 |
| Unknown* | 0 | £74.36 | SI Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | £74.36 | SI Trade |
08:00:40 - 02-Feb-26 |
| Unknown* | 0 | £74.36 | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | £74.36 | SI Trade |
08:00:39 - 02-Feb-26 |
| Sell* | 70 | £73.71 | Automatic Execution |
16:07:45 - 30-Jan-26 |
| Buy* | 611 | £73.6279 | Suspected BUY Trade |
13:49:17 - 30-Jan-26 |
| Buy* | 339 | £73.52 | Automatic Execution |
11:45:26 - 30-Jan-26 |
| Buy* | 339 | £73.52 | Automatic Execution |
11:45:07 - 30-Jan-26 |
| Buy* | 339 | £73.52 | Automatic Execution |
11:44:53 - 30-Jan-26 |
| Buy* | 339 | £73.52 | Automatic Execution |
11:44:37 - 30-Jan-26 |
| Unknown* | 0 | £73.19 | SI Trade |
14:35:15 - 29-Jan-26 |
| Buy* | 230 | £73.1645 | Suspected BUY Trade |
14:24:54 - 29-Jan-26 |
| Unknown* | 0 | £73.33 | SI Trade |
12:38:52 - 29-Jan-26 |
| Sell* | 11 | £73.3065 | Negotiated Trade |
11:28:18 - 29-Jan-26 |
| Unknown* | 0 | £73.21 | SI Trade |
08:06:22 - 29-Jan-26 |
| Unknown* | 0 | £73.34 | SI Trade |
12:30:10 - 28-Jan-26 |
| Sell* | 200 | £73.358 | Negotiated Trade |
11:49:15 - 28-Jan-26 |
| Unknown* | 0 | £73.40 | SI Trade |
10:30:30 - 28-Jan-26 |
| Buy* | 5 | £73.3879 | Suspected BUY Trade |
09:16:29 - 28-Jan-26 |
| Sell* | 3,530 | £73.5305 | Negotiated Trade |
13:09:01 - 27-Jan-26 |
| Sell* | 1,890 | £73.59 | Automatic Execution |
12:26:26 - 27-Jan-26 |
| Sell* | 1,890 | £73.64 | Automatic Execution |
12:22:49 - 27-Jan-26 |
| Sell* | 1,890 | £73.66 | Automatic Execution |
12:17:13 - 27-Jan-26 |
| Sell* | 1,890 | £73.69 | Automatic Execution |
12:12:00 - 27-Jan-26 |
| Sell* | 100 | £73.7805 | Negotiated Trade |
10:39:45 - 27-Jan-26 |
| Unknown* | 0 | £73.95 | SI Trade |
08:23:37 - 27-Jan-26 |
| Buy* | 80 | £73.76 | Automatic Execution |
16:28:55 - 26-Jan-26 |
| Sell* | 80 | £73.75 | Automatic Execution |
15:52:40 - 26-Jan-26 |
| Sell* | 440 | £73.79 | Automatic Execution |
15:35:35 - 26-Jan-26 |
| Buy* | 42 | £73.83 | Automatic Execution |
15:21:26 - 26-Jan-26 |
| Buy* | 8,825 | £73.82 | Automatic Execution |
15:20:11 - 26-Jan-26 |
| Buy* | 1,050 | £73.82 | Automatic Execution |
15:20:11 - 26-Jan-26 |
| Buy* | 86 | £73.82 | Automatic Execution |
15:17:58 - 26-Jan-26 |
| Buy* | 93 | £73.81 | Automatic Execution |
15:17:48 - 26-Jan-26 |
| Sell* | 93 | £73.91 | Automatic Execution |
14:21:41 - 26-Jan-26 |
| Buy* | 7 | £74.0091 | Suspected BUY Trade |
08:46:35 - 26-Jan-26 |
| Unknown* | 0 | £74.03 | SI Trade |
08:44:09 - 26-Jan-26 |
| Sell* | 1 | £73.79 | Automatic Execution |
08:02:12 - 26-Jan-26 |
| Buy* | 39 | £74.48 | Automatic Execution |
16:13:43 - 23-Jan-26 |
| Buy* | 20 | £74.5263 | Suspected BUY Trade |
15:36:04 - 23-Jan-26 |
| Buy* | 380 | £74.7275 | Suspected BUY Trade |
12:15:28 - 23-Jan-26 |
| Sell* | 649 | £74.9029 | Negotiated Trade |
15:52:29 - 22-Jan-26 |
| Sell* | 291 | £75.21764 | Ordinary |
12:15:31 - 22-Jan-26 |
| Buy* | 20 | £75.292 | Suspected BUY Trade |
11:40:44 - 22-Jan-26 |
| Buy* | 41 | £75.16 | Automatic Execution |
16:16:58 - 21-Jan-26 |
| Sell* | 13 | £74.9847 | Negotiated Trade |
15:05:02 - 21-Jan-26 |
| Unknown* | 0 | £75.24 | SI Trade |
12:57:00 - 21-Jan-26 |
| Unknown* | 0 | £75.18 | SI Trade |
12:49:23 - 21-Jan-26 |
| Buy* | 12,750 | £75.16 | Automatic Execution |
09:19:07 - 21-Jan-26 |
| Buy* | 12,750 | £75.15 | Automatic Execution |
09:03:55 - 21-Jan-26 |
| Buy* | 160 | £74.9875 | Suspected BUY Trade |
16:13:42 - 20-Jan-26 |
| Unknown* | 0 | £75.00 | SI Trade |
13:07:00 - 20-Jan-26 |
| Buy* | 255 | £75.201 | Suspected BUY Trade |
14:52:19 - 19-Jan-26 |
| Unknown* | 0 | £75.29 | SI Trade |
12:46:43 - 19-Jan-26 |
| Sell* | 9 | £75.3039 | Negotiated Trade |
08:32:18 - 19-Jan-26 |
| Sell* | 19 | £75.37 | Uncrossing Trade |
16:35:08 - 16-Jan-26 |
| Sell* | 12 | £75.36 | Automatic Execution |
13:20:30 - 16-Jan-26 |
| Sell* | 17 | £75.36 | Automatic Execution |
13:18:04 - 16-Jan-26 |
| Sell* | 28 | £75.36 | SI Trade |
13:18:02 - 16-Jan-26 |
| Sell* | 4 | £75.35 | SI Trade |
13:17:02 - 16-Jan-26 |
| Sell* | 4 | £75.36 | Automatic Execution |
13:17:02 - 16-Jan-26 |
| Sell* | 19 | £75.34 | Automatic Execution |
10:29:21 - 16-Jan-26 |
| Sell* | 4 | £75.36 | Automatic Execution |
09:21:11 - 16-Jan-26 |
| Sell* | 4 | £75.36 | SI Trade |
09:21:11 - 16-Jan-26 |
| Sell* | 4 | £75.36 | SI Trade |
09:18:21 - 16-Jan-26 |
| Sell* | 4 | £75.37 | Automatic Execution |
09:18:21 - 16-Jan-26 |
| Sell* | 4 | £75.36 | SI Trade |
09:16:38 - 16-Jan-26 |
| Sell* | 4 | £75.38 | Automatic Execution |
09:16:38 - 16-Jan-26 |
| Sell* | 4 | £75.36 | SI Trade |
09:12:13 - 16-Jan-26 |
| Sell* | 4 | £75.36 | Automatic Execution |
09:12:13 - 16-Jan-26 |
| Sell* | 6 | £75.36 | SI Trade |
09:10:37 - 16-Jan-26 |
| Sell* | 4 | £75.37 | Automatic Execution |
09:10:37 - 16-Jan-26 |
| Sell* | 160 | £75.5168 | Negotiated Trade |
13:55:39 - 15-Jan-26 |
| Buy* | 3 | £75.34 | Automatic Execution |
12:43:15 - 15-Jan-26 |
| Unknown* | 0 | £75.36 | SI Trade |
12:23:07 - 15-Jan-26 |
| Sell* | 42 | £75.31 | Automatic Execution |
12:11:07 - 15-Jan-26 |
| Sell* | 38 | £75.31 | Automatic Execution |
12:11:07 - 15-Jan-26 |
| Sell* | 3 | £75.05 | Automatic Execution |
12:04:18 - 14-Jan-26 |
| Buy* | 5 | £75.112 | Suspected BUY Trade |
12:02:10 - 14-Jan-26 |
| Buy* | 12 | £75.112 | Suspected BUY Trade |
12:02:10 - 14-Jan-26 |
| Buy* | 2 | £75.14196 | Suspected BUY Trade |
12:02:08 - 14-Jan-26 |
| Buy* | 2 | £75.112 | Suspected BUY Trade |
12:02:08 - 14-Jan-26 |
| Sell* | 2 | £75.06 | SI Trade |
11:58:44 - 14-Jan-26 |
| Sell* | 4 | £75.08 | Automatic Execution |
11:58:44 - 14-Jan-26 |
| Sell* | 2 | £75.06 | SI Trade |
11:58:41 - 14-Jan-26 |
| Sell* | 1 | £75.06 | SI Trade |
11:58:24 - 14-Jan-26 |
| Sell* | 1 | £75.06 | SI Trade |
11:58:12 - 14-Jan-26 |
| Sell* | 1 | £75.08 | Automatic Execution |
11:58:08 - 14-Jan-26 |
| Sell* | 1 | £75.06 | SI Trade |
11:58:07 - 14-Jan-26 |
| Sell* | 1 | £75.07 | Automatic Execution |
11:58:02 - 14-Jan-26 |
| Sell* | 1 | £75.06 | SI Trade |
11:58:00 - 14-Jan-26 |
| Sell* | 1 | £75.07 | Automatic Execution |
11:57:56 - 14-Jan-26 |
| Sell* | 1 | £75.06 | SI Trade |
11:57:55 - 14-Jan-26 |
| Unknown* | 0 | £75.06 | SI Trade |
11:57:50 - 14-Jan-26 |
| Sell* | 1 | £75.07 | Automatic Execution |
11:57:50 - 14-Jan-26 |
| Unknown* | 0 | £75.40 | SI Trade |
08:04:18 - 14-Jan-26 |
| Sell* | 70 | £74.87 | Automatic Execution |
09:04:50 - 13-Jan-26 |
| Sell* | 57 | £74.87 | Uncrossing Trade |
16:35:27 - 12-Jan-26 |
| Buy* | 3 | £74.9265 | Suspected BUY Trade |
15:29:33 - 12-Jan-26 |
| Sell* | 17,300 | £74.8803 | Negotiated Trade |
11:29:25 - 12-Jan-26 |
| Sell* | 4,967 | £74.8637 | Negotiated Trade |
11:27:41 - 12-Jan-26 |
| Sell* | 1,890 | £74.94 | Automatic Execution |
10:57:41 - 12-Jan-26 |
| Sell* | 1,890 | £74.95 | Automatic Execution |
10:52:08 - 12-Jan-26 |
| Sell* | 30 | £74.9905 | Negotiated Trade |
10:07:51 - 12-Jan-26 |
| Unknown* | 0 | £75.01 | SI Trade |
09:16:20 - 12-Jan-26 |
| Sell* | 1,890 | £75.00 | Automatic Execution |
08:50:35 - 12-Jan-26 |
| Sell* | 57 | £75.00 | Automatic Execution |
08:50:35 - 12-Jan-26 |
| Unknown* | 1 | £75.38 | Negotiated Trade OTC Trade |
08:01:15 - 12-Jan-26 |
| Buy* | 1 | £75.38 | Suspected BUY Trade |
08:00:20 - 12-Jan-26 |
| Buy* | 5 | £75.34 | Suspected BUY Trade |
16:35:18 - 09-Jan-26 |
| Buy* | 17,300 | £75.2874 | Suspected BUY Trade |
16:15:22 - 09-Jan-26 |
| Buy* | 4,967 | £75.2732 | Suspected BUY Trade |
16:12:48 - 09-Jan-26 |
| Buy* | 1 | £75.26 | Automatic Execution |
15:36:14 - 09-Jan-26 |
| Buy* | 6,629 | £75.2953 | Suspected BUY Trade |
15:31:13 - 09-Jan-26 |
| Unknown* | 0 | £75.28 | SI Trade |
12:27:42 - 09-Jan-26 |
| Buy* | 2 | £75.29 | SI Trade |
12:26:19 - 09-Jan-26 |
| Buy* | 2 | £75.29 | SI Trade |
12:26:19 - 09-Jan-26 |
| Buy* | 2 | £75.27 | Automatic Execution |
12:26:19 - 09-Jan-26 |
| Buy* | 2 | £75.27 | Automatic Execution |
12:26:19 - 09-Jan-26 |
| Buy* | 2 | £75.29 | SI Trade |
12:25:22 - 09-Jan-26 |
| Buy* | 2 | £75.27 | Automatic Execution |
12:25:22 - 09-Jan-26 |
| Buy* | 2 | £75.28 | SI Trade |
12:24:10 - 09-Jan-26 |
| Buy* | 2 | £75.27 | Automatic Execution |
12:24:10 - 09-Jan-26 |
| Buy* | 1 | £75.28 | SI Trade |
12:23:01 - 09-Jan-26 |
| Buy* | 2 | £75.27 | Automatic Execution |
12:23:01 - 09-Jan-26 |
| Buy* | 1 | £75.28 | SI Trade |
12:21:44 - 09-Jan-26 |
| Buy* | 1 | £75.27 | Automatic Execution |
12:21:44 - 09-Jan-26 |
| Buy* | 1 | £75.29 | Automatic Execution |
12:18:05 - 09-Jan-26 |
| Buy* | 1 | £75.29 | SI Trade |
12:18:04 - 09-Jan-26 |
| Buy* | 1 | £75.29 | SI Trade |
12:17:32 - 09-Jan-26 |
| Buy* | 1 | £75.29 | Automatic Execution |
12:17:32 - 09-Jan-26 |
| Buy* | 1 | £75.29 | SI Trade |
12:16:04 - 09-Jan-26 |
| Buy* | 1 | £75.29 | Automatic Execution |
12:16:04 - 09-Jan-26 |
| Buy* | 1 | £75.29 | SI Trade |
12:15:57 - 09-Jan-26 |
| Buy* | 1 | £75.29 | Automatic Execution |
12:15:57 - 09-Jan-26 |
| Unknown* | 0 | £75.29 | SI Trade |
12:15:40 - 09-Jan-26 |
| Buy* | 1 | £75.29 | Automatic Execution |
12:15:40 - 09-Jan-26 |
| Unknown* | 0 | £75.22 | SI Trade |
11:27:18 - 09-Jan-26 |
| Sell* | 12 | £75.23 | Automatic Execution |
11:18:34 - 09-Jan-26 |
| Unknown* | 0 | £75.49 | SI Trade |
08:00:32 - 09-Jan-26 |
| Buy* | 1 | £75.20 | Suspected BUY Trade |
16:35:17 - 08-Jan-26 |
| Unknown* | 0 | £75.17 | SI Trade |
09:06:46 - 08-Jan-26 |
| Buy* | 1 | £75.19 | SI Trade |
09:04:36 - 08-Jan-26 |
| Buy* | 1 | £75.16 | Automatic Execution |
09:04:36 - 08-Jan-26 |
| Buy* | 1 | £75.17 | Automatic Execution |
09:04:00 - 08-Jan-26 |
| Buy* | 2 | £75.19 | SI Trade |
09:03:59 - 08-Jan-26 |
| Buy* | 2 | £75.19 | SI Trade |
09:02:38 - 08-Jan-26 |
| Buy* | 2 | £75.17 | Automatic Execution |
09:02:38 - 08-Jan-26 |
| Buy* | 2 | £75.21 | SI Trade |
09:02:13 - 08-Jan-26 |
| Buy* | 2 | £75.17 | Automatic Execution |
09:02:13 - 08-Jan-26 |
| Buy* | 2 | £75.21 | SI Trade |
09:02:09 - 08-Jan-26 |
| Buy* | 2 | £75.17 | Automatic Execution |
09:02:09 - 08-Jan-26 |
| Buy* | 1 | £75.23 | SI Trade |
09:01:42 - 08-Jan-26 |
| Buy* | 2 | £75.17 | Automatic Execution |
09:01:42 - 08-Jan-26 |
| Buy* | 1 | £75.17 | Automatic Execution |
09:01:03 - 08-Jan-26 |
| Buy* | 1 | £75.23 | SI Trade |
09:01:02 - 08-Jan-26 |
| Buy* | 1 | £75.23 | SI Trade |
09:00:34 - 08-Jan-26 |
| Buy* | 1 | £75.17 | Automatic Execution |
09:00:34 - 08-Jan-26 |
| Buy* | 1 | £75.21 | SI Trade |
09:00:19 - 08-Jan-26 |
| Buy* | 1 | £75.17 | Automatic Execution |
09:00:19 - 08-Jan-26 |