| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,647 | £3.6915 | Automatic Execution |
13:49:07 - 18-Sep-25 |
| Sell* | 24,647 | £3.6935 | Automatic Execution |
12:54:44 - 18-Sep-25 |
| Sell* | 24,647 | £3.691 | Automatic Execution |
09:39:31 - 18-Sep-25 |
| Sell* | 24,763 | £3.694 | Automatic Execution |
14:47:01 - 17-Sep-25 |
| Sell* | 6,700 | £3.6928 | Negotiated Trade |
11:22:42 - 12-Sep-25 |
| Buy* | 3,558 | £3.6985 | Automatic Execution |
15:53:09 - 03-Sep-25 |
| Buy* | 83,010 | £3.6875 | Suspected BUY Trade |
16:35:01 - 29-Aug-25 |
| Sell* | 1 | £3.676 | Automatic Execution |
08:04:20 - 27-Aug-25 |
| Buy* | 24,591 | £3.6775 | Automatic Execution |
10:44:53 - 26-Aug-25 |
| Buy* | 24,591 | £3.6765 | Automatic Execution |
10:22:27 - 26-Aug-25 |
| Buy* | 24,591 | £3.6775 | Automatic Execution |
10:03:26 - 26-Aug-25 |
| Buy* | 24,694 | £3.6825 | Automatic Execution |
15:00:52 - 22-Aug-25 |
| Buy* | 11,940 | £3.6795 | Automatic Execution |
15:16:29 - 21-Aug-25 |
| Sell* | 13,681 | £3.6675 | Negotiated Trade |
10:21:38 - 18-Aug-25 |
| Buy* | 207 | £3.698 | Suspected BUY Trade |
16:09:11 - 08-Aug-25 |
| Buy* | 3,445 | £3.701 | Automatic Execution |
15:16:47 - 08-Aug-25 |
| Buy* | 24,629 | £3.729 | Automatic Execution |
08:54:12 - 07-Aug-25 |
| Buy* | 24,454 | £3.7415 | Automatic Execution |
15:44:24 - 05-Aug-25 |
| Buy* | 24,553 | £3.737 | Automatic Execution |
13:54:01 - 04-Aug-25 |
| Buy* | 24,553 | £3.7365 | Automatic Execution |
13:31:50 - 04-Aug-25 |
| Buy* | 24,553 | £3.7315 | Automatic Execution |
12:19:40 - 04-Aug-25 |
| Buy* | 24,553 | £3.7315 | Automatic Execution |
11:07:36 - 04-Aug-25 |
| Buy* | 39,400 | £3.728 | Automatic Execution |
09:06:38 - 04-Aug-25 |
| Buy* | 24,612 | £3.7015 | Automatic Execution |
15:52:49 - 30-Jul-25 |
| Buy* | 24,612 | £3.6945 | Automatic Execution |
11:39:16 - 30-Jul-25 |
| Buy* | 24,612 | £3.698 | Automatic Execution |
09:32:45 - 30-Jul-25 |
| Buy* | 24,612 | £3.6975 | Automatic Execution |
09:31:55 - 30-Jul-25 |
| Buy* | 24,612 | £3.697 | Automatic Execution |
09:01:32 - 30-Jul-25 |
| Sell* | 218,100 | £3.70 | Automatic Execution |
13:40:52 - 29-Jul-25 |
| Sell* | 39,400 | £3.70 | Automatic Execution |
13:40:52 - 29-Jul-25 |
| Buy* | 265 | £3.694 | Automatic Execution |
09:51:50 - 28-Jul-25 |
| Buy* | 3,458 | £3.671 | Automatic Execution |
15:18:45 - 24-Jul-25 |
| Buy* | 4,060 | £3.671 | Automatic Execution |
15:18:45 - 24-Jul-25 |
| Buy* | 5,708 | £3.6712 | Suspected BUY Trade |
09:37:07 - 24-Jul-25 |
| Buy* | 5,995 | £3.6785 | Automatic Execution |
15:28:03 - 17-Jul-25 |
| Sell* | 24,436 | £3.718 | Automatic Execution |
13:30:50 - 10-Jul-25 |
| Sell* | 24,354 | £3.7155 | Automatic Execution |
08:54:03 - 01-Jul-25 |
| Buy* | 69,156 | £3.714 | Suspected BUY Trade |
16:35:16 - 30-Jun-25 |
| Buy* | 24,207 | £3.701 | Automatic Execution |
13:55:42 - 27-Jun-25 |
| Buy* | 24,242 | £3.7015 | Automatic Execution |
13:30:55 - 26-Jun-25 |
| Unknown* | 3,680,000 | £3.713153 | Currency Conversion OTC Trade |
09:57:10 - 25-Jun-25 |
| Buy* | 24,169 | £3.71 | Automatic Execution |
10:59:50 - 24-Jun-25 |
| Buy* | 24,169 | £3.708 | Automatic Execution |
10:43:38 - 24-Jun-25 |
| Buy* | 24,169 | £3.7165 | Automatic Execution |
09:14:47 - 24-Jun-25 |
| Sell* | 2,025 | £3.707 | Automatic Execution |
16:02:24 - 16-Jun-25 |
| Buy* | 24,094 | £3.7125 | Automatic Execution |
15:26:22 - 16-Jun-25 |
| Buy* | 24,094 | £3.7105 | Automatic Execution |
14:54:31 - 16-Jun-25 |
| Buy* | 24,094 | £3.7095 | Automatic Execution |
13:22:32 - 16-Jun-25 |
| Buy* | 24,094 | £3.712 | Automatic Execution |
11:57:01 - 16-Jun-25 |
| Buy* | 24,094 | £3.7095 | Automatic Execution |
10:55:05 - 16-Jun-25 |
| Buy* | 24,094 | £3.704 | Automatic Execution |
08:45:32 - 16-Jun-25 |
| Sell* | 10 | £3.72 | Automatic Execution |
15:06:50 - 13-Jun-25 |
| Buy* | 24,046 | £3.7225 | Automatic Execution |
13:05:31 - 12-Jun-25 |
| Buy* | 23,933 | £3.7005 | Automatic Execution |
13:30:42 - 06-Jun-25 |
| Buy* | 23,875 | £3.7045 | Automatic Execution |
14:46:23 - 05-Jun-25 |
| Buy* | 23,875 | £3.71 | Automatic Execution |
13:31:12 - 05-Jun-25 |
| Buy* | 23,877 | £3.692 | Automatic Execution |
13:30:40 - 29-May-25 |
| Buy* | 23,918 | £3.69 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 23,918 | £3.686 | Automatic Execution |
12:18:26 - 23-May-25 |
| Buy* | 227 | £3.699 | Automatic Execution |
12:50:42 - 19-May-25 |
| Sell* | 2,136 | £3.7255 | Automatic Execution |
15:31:59 - 16-May-25 |
| Buy* | 8,572 | £3.7285 | Automatic Execution |
15:26:15 - 12-May-25 |
| Buy* | 23,772 | £3.7545 | Automatic Execution |
09:07:23 - 06-May-25 |
| Sell* | 23,737 | £3.761 | Automatic Execution |
16:01:57 - 02-May-25 |
| Buy* | 23,895 | £3.7495 | Automatic Execution |
14:48:11 - 29-Apr-25 |
| Buy* | 23,895 | £3.7485 | Automatic Execution |
14:00:58 - 29-Apr-25 |
| Buy* | 23,895 | £3.749 | Automatic Execution |
11:39:36 - 29-Apr-25 |
| Buy* | 23,895 | £3.744 | Automatic Execution |
09:11:41 - 29-Apr-25 |
| Unknown* | 2,570,000 | £3.772463 | Currency Conversion OTC Trade |
10:24:55 - 24-Apr-25 |
| Unknown* | 1,600,000 | £3.772264 | Currency Conversion OTC Trade |
10:31:39 - 16-Apr-25 |
| Buy* | 23,849 | £3.7985 | Automatic Execution |
11:45:14 - 11-Apr-25 |
| Buy* | 23,522 | £3.831 | Automatic Execution |
14:30:49 - 09-Apr-25 |
| Buy* | 23,522 | £3.8255 | Automatic Execution |
14:16:23 - 09-Apr-25 |
| Sell* | 39,400 | £3.835 | Automatic Execution |
16:17:03 - 08-Apr-25 |
| Sell* | 39,400 | £3.8355 | Automatic Execution |
16:16:39 - 08-Apr-25 |
| Sell* | 39,400 | £3.851 | Automatic Execution |
08:43:29 - 08-Apr-25 |
| Buy* | 23,430 | £3.8185 | Automatic Execution |
08:40:06 - 04-Apr-25 |
| Buy* | 23,399 | £3.771 | Automatic Execution |
15:12:41 - 03-Apr-25 |
| Buy* | 23,399 | £3.7555 | Automatic Execution |
12:55:30 - 03-Apr-25 |
| Sell* | 23,436 | £3.7645 | Automatic Execution |
15:27:41 - 10-Mar-25 |
| Buy* | 23,371 | £3.762 | Automatic Execution |
08:20:31 - 07-Mar-25 |
| Buy* | 23,342 | £3.7525 | Automatic Execution |
16:22:18 - 06-Mar-25 |
| Buy* | 23,342 | £3.7535 | Automatic Execution |
15:08:57 - 06-Mar-25 |
| Buy* | 23,342 | £3.7495 | Automatic Execution |
08:17:08 - 06-Mar-25 |
| Buy* | 22,968 | £3.767 | Automatic Execution |
16:11:04 - 05-Mar-25 |
| Buy* | 22,968 | £3.7705 | Automatic Execution |
15:21:28 - 05-Mar-25 |
| Sell* | 22,968 | £3.774 | Automatic Execution |
15:11:32 - 05-Mar-25 |
| Buy* | 22,968 | £3.7825 | Automatic Execution |
13:42:00 - 05-Mar-25 |
| Buy* | 22,968 | £3.7755 | Automatic Execution |
12:55:55 - 05-Mar-25 |
| Buy* | 22,968 | £3.7735 | Automatic Execution |
12:46:00 - 05-Mar-25 |
| Buy* | 22,766 | £3.8185 | Automatic Execution |
08:13:14 - 04-Mar-25 |