| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,255.00p | SI Trade |
15:47:07 - 25-Mar-26 |
| Buy* | 3 | 3,247.68p | Suspected BUY Trade |
15:22:48 - 25-Mar-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
15:22:25 - 25-Mar-26 |
| Sell* | 30 | 3,241.36p | Negotiated Trade |
15:17:17 - 25-Mar-26 |
| Buy* | 1 | 3,251.79p | Suspected BUY Trade |
15:06:46 - 25-Mar-26 |
| Sell* | 82 | 3,244.95p | Negotiated Trade |
14:17:56 - 25-Mar-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
14:13:18 - 25-Mar-26 |
| Buy* | 51 | 3,248.50p | Suspected BUY Trade |
14:05:04 - 25-Mar-26 |
| Sell* | 32 | 3,243.34p | Negotiated Trade |
12:18:17 - 25-Mar-26 |
| Buy* | 36 | 3,249.64p | Suspected BUY Trade |
12:13:13 - 25-Mar-26 |
| Buy* | 107 | 3,245.88p | Suspected BUY Trade |
11:48:48 - 25-Mar-26 |
| Buy* | 146 | 3,246.98p | Suspected BUY Trade |
11:10:36 - 25-Mar-26 |
| Sell* | 1,048 | 3,241.266p | Ordinary |
11:09:59 - 25-Mar-26 |
| Sell* | 32 | 3,235.36p | Negotiated Trade |
10:17:00 - 25-Mar-26 |
| Sell* | 20 | 3,232.38p | Negotiated Trade |
10:01:24 - 25-Mar-26 |
| Sell* | 279 | 3,233.176p | Ordinary |
09:38:41 - 25-Mar-26 |
| Sell* | 35 | 3,236.102p | Negotiated Trade |
09:34:26 - 25-Mar-26 |
| Sell* | 46 | 3,236.084p | Negotiated Trade |
09:31:09 - 25-Mar-26 |
| Buy* | 43 | 3,243.461p | Ordinary |
09:26:07 - 25-Mar-26 |
| Sell* | 2 | 3,235.60p | Negotiated Trade |
09:01:42 - 25-Mar-26 |
| Buy* | 4 | 3,242.51p | Suspected BUY Trade |
08:49:40 - 25-Mar-26 |
| Buy* | 3 | 3,243.00p | Suspected BUY Trade |
08:31:11 - 25-Mar-26 |
| Buy* | 13 | 3,243.00p | Suspected BUY Trade |
08:30:17 - 25-Mar-26 |
| Sell* | 65 | 3,235.23p | Negotiated Trade |
08:26:17 - 25-Mar-26 |
| Buy* | 311 | 3,233.00p | Automatic Execution |
08:06:34 - 25-Mar-26 |
| Buy* | 19 | 3,226.16p | Suspected BUY Trade |
15:57:50 - 24-Mar-26 |
| Sell* | 33 | 3,225.58p | Negotiated Trade |
15:22:44 - 24-Mar-26 |
| Sell* | 3 | 3,224.47p | Negotiated Trade |
15:13:53 - 24-Mar-26 |
| Buy* | 2 | 3,229.03p | Suspected BUY Trade |
15:13:53 - 24-Mar-26 |
| Sell* | 3 | 3,224.47p | Negotiated Trade |
15:07:21 - 24-Mar-26 |
| Buy* | 502 | 3,225.90p | Suspected BUY Trade |
14:33:48 - 24-Mar-26 |
| Sell* | 8 | 3,220.58p | Negotiated Trade |
14:14:32 - 24-Mar-26 |
| Sell* | 2 | 3,223.50p | Automatic Execution |
13:44:29 - 24-Mar-26 |
| Buy* | 8 | 3,229.42p | Suspected BUY Trade |
12:36:52 - 24-Mar-26 |
| Sell* | 9 | 3,223.08p | Negotiated Trade |
10:58:04 - 24-Mar-26 |
| Buy* | 1 | 3,226.92p | Suspected BUY Trade |
10:50:50 - 24-Mar-26 |
| Buy* | 545 | 3,226.92p | Suspected BUY Trade |
10:47:16 - 24-Mar-26 |
| Sell* | 437 | 3,223.08p | Negotiated Trade |
10:44:41 - 24-Mar-26 |
| Buy* | 56 | 3,230.305p | Ordinary |
10:28:58 - 24-Mar-26 |
| Buy* | 131 | 3,230.602p | Ordinary |
10:25:25 - 24-Mar-26 |
| Sell* | 52 | 3,221.854p | Ordinary |
10:21:04 - 24-Mar-26 |
| Sell* | 32 | 3,219.249p | Ordinary |
10:04:43 - 24-Mar-26 |
| Buy* | 3 | 3,226.77p | Suspected BUY Trade |
10:01:22 - 24-Mar-26 |
| Buy* | 11 | 3,226.77p | Suspected BUY Trade |
10:01:17 - 24-Mar-26 |
| Sell* | 301 | 3,222.375p | Negotiated Trade |
09:46:51 - 24-Mar-26 |
| Buy* | 30 | 3,229.399p | Suspected BUY Trade |
09:40:23 - 24-Mar-26 |
| Sell* | 1 | 3,221.90p | Negotiated Trade |
09:40:11 - 24-Mar-26 |
| Sell* | 80 | 3,220.619p | Negotiated Trade |
09:25:59 - 24-Mar-26 |
| Buy* | 78 | 3,227.00p | Suspected BUY Trade |
08:58:52 - 24-Mar-26 |
| Unknown* | 0 | 3,231.50p | SI Trade |
08:17:09 - 24-Mar-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
08:02:06 - 24-Mar-26 |
| Buy* | 1 | 3,230.10p | Suspected BUY Trade |
15:55:13 - 23-Mar-26 |
| Buy* | 41 | 3,237.60p | Suspected BUY Trade |
15:32:05 - 23-Mar-26 |
| Buy* | 14 | 3,237.60p | Suspected BUY Trade |
15:31:23 - 23-Mar-26 |
| Sell* | 22 | 3,234.30p | Negotiated Trade |
15:13:05 - 23-Mar-26 |
| Buy* | 19 | 3,234.00p | Suspected BUY Trade |
14:07:21 - 23-Mar-26 |
| Buy* | 146 | 3,220.80p | Suspected BUY Trade |
12:49:43 - 23-Mar-26 |
| Sell* | 146 | 3,206.00p | Negotiated Trade |
12:15:22 - 23-Mar-26 |
| Buy* | 9 | 3,224.20p | Suspected BUY Trade |
11:56:47 - 23-Mar-26 |
| Buy* | 36 | 3,228.935p | Suspected BUY Trade |
11:38:39 - 23-Mar-26 |
| Sell* | 2 | 3,175.128p | Negotiated Trade |
10:50:00 - 23-Mar-26 |
| Buy* | 299 | 3,184.356p | Suspected BUY Trade |
10:45:50 - 23-Mar-26 |
| Sell* | 29 | 3,178.006p | Negotiated Trade |
10:26:37 - 23-Mar-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
10:19:07 - 23-Mar-26 |
| Sell* | 195 | 3,179.70p | Negotiated Trade |
10:03:05 - 23-Mar-26 |
| Buy* | 1 | 3,187.60p | Suspected BUY Trade |
10:02:03 - 23-Mar-26 |
| Sell* | 2 | 3,178.90p | Negotiated Trade |
10:01:37 - 23-Mar-26 |
| Buy* | 1 | 3,187.60p | Suspected BUY Trade |
10:01:37 - 23-Mar-26 |
| Buy* | 4 | 3,187.60p | Suspected BUY Trade |
10:01:36 - 23-Mar-26 |
| Buy* | 10 | 3,187.60p | Suspected BUY Trade |
10:01:35 - 23-Mar-26 |
| Buy* | 3 | 3,187.60p | Suspected BUY Trade |
10:01:28 - 23-Mar-26 |
| Buy* | 112 | 3,189.673p | Suspected BUY Trade |
09:55:08 - 23-Mar-26 |
| Sell* | 71 | 3,179.671p | Negotiated Trade |
09:54:38 - 23-Mar-26 |
| Sell* | 28 | 3,180.957p | Negotiated Trade |
09:48:57 - 23-Mar-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
09:36:10 - 23-Mar-26 |
| Sell* | 8 | 3,182.50p | Automatic Execution |
09:36:03 - 23-Mar-26 |
| Sell* | 500 | 3,190.10p | Negotiated Trade |
08:39:27 - 23-Mar-26 |
| Buy* | 518 | 3,195.90p | Suspected BUY Trade |
08:37:49 - 23-Mar-26 |
| Buy* | 42 | 3,195.70p | Suspected BUY Trade |
08:36:41 - 23-Mar-26 |
| Unknown* | 0 | 3,175.00p | SI Trade |
08:31:49 - 23-Mar-26 |
| Buy* | 187 | 3,198.10p | Suspected BUY Trade |
08:30:26 - 23-Mar-26 |
| Buy* | 8 | 3,198.922p | Suspected BUY Trade |
08:24:13 - 23-Mar-26 |
| Unknown* | 0 | 3,214.50p | SI Trade |
08:20:49 - 23-Mar-26 |
| Sell* | 13 | 3,199.60p | Negotiated Trade |
15:17:02 - 20-Mar-26 |
| Buy* | 263 | 3,207.127p | Suspected BUY Trade |
15:17:02 - 20-Mar-26 |
| Buy* | 9 | 3,207.60p | Suspected BUY Trade |
15:16:20 - 20-Mar-26 |
| Sell* | 1 | 3,200.40p | Negotiated Trade |
15:01:06 - 20-Mar-26 |
| Sell* | 440 | 3,200.00p | Negotiated Trade |
14:57:17 - 20-Mar-26 |
| Sell* | 137 | 3,201.60p | Negotiated Trade |
14:35:00 - 20-Mar-26 |
| Unknown* | 0 | 3,223.00p | SI Trade |
12:05:45 - 20-Mar-26 |
| Sell* | 768 | 3,215.50p | Negotiated Trade |
12:01:10 - 20-Mar-26 |
| Buy* | 106 | 3,222.142p | Suspected BUY Trade |
10:44:35 - 20-Mar-26 |
| Buy* | 26 | 3,223.294p | Suspected BUY Trade |
10:38:14 - 20-Mar-26 |
| Buy* | 33 | 3,223.30p | Suspected BUY Trade |
10:38:11 - 20-Mar-26 |
| Sell* | 22 | 3,213.524p | Negotiated Trade |
10:23:21 - 20-Mar-26 |
| Sell* | 421 | 3,215.30p | Negotiated Trade |
10:21:47 - 20-Mar-26 |
| Buy* | 306 | 3,223.00p | Suspected BUY Trade |
10:09:41 - 20-Mar-26 |
| Buy* | 788 | 3,230.501p | Ordinary |
09:49:18 - 20-Mar-26 |
| Sell* | 68 | 3,224.628p | Negotiated Trade |
09:40:43 - 20-Mar-26 |
| Sell* | 21 | 3,225.085p | Negotiated Trade |
09:30:31 - 20-Mar-26 |
| Sell* | 7,907 | 3,226.743p | Negotiated Trade |
09:26:21 - 20-Mar-26 |
| Buy* | 17 | 3,240.918p | Suspected BUY Trade |
08:35:23 - 20-Mar-26 |
| Buy* | 48 | 3,240.10p | Suspected BUY Trade |
08:34:09 - 20-Mar-26 |
| Sell* | 26 | 3,231.50p | Negotiated Trade |
16:23:00 - 19-Mar-26 |
| Unknown* | 0 | 3,242.00p | SI Trade |
16:10:50 - 19-Mar-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
15:55:32 - 19-Mar-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
15:55:32 - 19-Mar-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
15:55:32 - 19-Mar-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
15:55:32 - 19-Mar-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
15:55:32 - 19-Mar-26 |
| Buy* | 28 | 3,234.10p | Suspected BUY Trade |
15:52:09 - 19-Mar-26 |
| Sell* | 44 | 3,233.10p | Negotiated Trade |
15:16:50 - 19-Mar-26 |
| Buy* | 1 | 3,240.90p | Suspected BUY Trade |
15:16:48 - 19-Mar-26 |
| Buy* | 1 | 3,240.70p | Suspected BUY Trade |
15:05:21 - 19-Mar-26 |
| Sell* | 4 | 3,231.50p | Negotiated Trade |
15:01:04 - 19-Mar-26 |
| Buy* | 219 | 3,239.75p | Suspected BUY Trade |
15:01:01 - 19-Mar-26 |
| Buy* | 15 | 3,233.60p | Suspected BUY Trade |
14:15:16 - 19-Mar-26 |
| Unknown* | 0 | 3,238.50p | SI Trade |
13:48:26 - 19-Mar-26 |
| Sell* | 11 | 3,234.875p | Negotiated Trade |
10:46:10 - 19-Mar-26 |
| Buy* | 352 | 3,241.20p | Suspected BUY Trade |
10:46:05 - 19-Mar-26 |
| Sell* | 19 | 3,234.30p | Negotiated Trade |
10:04:23 - 19-Mar-26 |
| Sell* | 50 | 3,234.114p | Ordinary |
09:49:12 - 19-Mar-26 |
| Sell* | 2 | 3,232.076p | Negotiated Trade |
09:44:07 - 19-Mar-26 |
| Sell* | 1,036 | 3,235.437p | Ordinary |
09:43:55 - 19-Mar-26 |
| Sell* | 1 | 3,236.50p | Negotiated Trade |
09:16:43 - 19-Mar-26 |
| Buy* | 7 | 3,245.20p | Suspected BUY Trade |
08:37:02 - 19-Mar-26 |
| Buy* | 1 | 3,255.70p | Suspected BUY Trade |
15:55:11 - 18-Mar-26 |
| Buy* | 3 | 3,258.50p | SI Trade |
15:49:25 - 18-Mar-26 |
| Buy* | 2 | 3,258.50p | SI Trade |
15:49:25 - 18-Mar-26 |
| Buy* | 6 | 3,258.50p | Automatic Execution |
15:49:25 - 18-Mar-26 |
| Buy* | 13 | 3,257.816p | Suspected BUY Trade |
15:30:42 - 18-Mar-26 |
| Sell* | 632 | 3,253.507p | Ordinary |
15:15:57 - 18-Mar-26 |
| Sell* | 53 | 3,253.00p | Negotiated Trade |
15:00:43 - 18-Mar-26 |
| Buy* | 295 | 3,254.70p | Suspected BUY Trade |
14:56:23 - 18-Mar-26 |
| Sell* | 10,862 | 3,254.50p | Negotiated Trade |
14:12:39 - 18-Mar-26 |
| Buy* | 510 | 3,259.00p | Suspected BUY Trade |
14:12:26 - 18-Mar-26 |
| Sell* | 3 | 3,253.50p | Negotiated Trade |
14:07:06 - 18-Mar-26 |
| Sell* | 23 | 3,254.50p | Negotiated Trade |
13:41:14 - 18-Mar-26 |
| Buy* | 244 | 3,275.20p | Suspected BUY Trade |
11:48:42 - 18-Mar-26 |
| Buy* | 1 | 3,280.00p | Suspected BUY Trade |
10:54:04 - 18-Mar-26 |
| Sell* | 2,707 | 3,272.406p | Ordinary |
10:40:52 - 18-Mar-26 |
| Buy* | 25 | 3,277.60p | Suspected BUY Trade |
10:31:11 - 18-Mar-26 |
| Sell* | 253 | 3,272.425p | Ordinary |
10:20:56 - 18-Mar-26 |
| Buy* | 48 | 3,276.348p | Suspected BUY Trade |
09:49:21 - 18-Mar-26 |
| Sell* | 175 | 3,270.801p | Ordinary |
09:38:19 - 18-Mar-26 |
| Buy* | 500 | 3,274.80p | Suspected BUY Trade |
09:14:15 - 18-Mar-26 |
| Sell* | 1,200 | 3,270.096p | Negotiated Trade |
09:12:13 - 18-Mar-26 |
| Buy* | 602 | 3,274.90p | Suspected BUY Trade |
09:01:15 - 18-Mar-26 |
| Sell* | 3 | 3,270.10p | Negotiated Trade |
09:01:10 - 18-Mar-26 |
| Sell* | 796 | 3,270.10p | Negotiated Trade |
08:40:33 - 18-Mar-26 |
| Sell* | 47 | 3,270.10p | Negotiated Trade |
08:26:21 - 18-Mar-26 |
| Unknown* | 0 | 3,305.00p | SI Trade |
08:00:58 - 18-Mar-26 |
| Sell* | 7 | 3,260.70p | Negotiated Trade |
15:39:27 - 17-Mar-26 |
| Buy* | 1 | 3,265.80p | Suspected BUY Trade |
15:16:11 - 17-Mar-26 |
| Buy* | 53 | 3,265.80p | Suspected BUY Trade |
15:14:09 - 17-Mar-26 |
| Sell* | 84 | 3,260.70p | Negotiated Trade |
15:14:08 - 17-Mar-26 |
| Unknown* | 0 | 3,267.50p | SI Trade |
15:00:45 - 17-Mar-26 |
| Sell* | 34 | 3,261.50p | Negotiated Trade |
14:13:07 - 17-Mar-26 |
| Sell* | 220 | 3,255.589p | Ordinary |
11:36:09 - 17-Mar-26 |
| Buy* | 306 | 3,260.536p | Suspected BUY Trade |
11:10:25 - 17-Mar-26 |
| Buy* | 306 | 3,260.187p | Suspected BUY Trade |
11:09:17 - 17-Mar-26 |
| Sell* | 160 | 3,254.445p | Ordinary |
10:44:20 - 17-Mar-26 |
| Sell* | 1,557 | 3,254.708p | Ordinary |
10:44:10 - 17-Mar-26 |
| Buy* | 262 | 3,260.392p | Suspected BUY Trade |
10:43:53 - 17-Mar-26 |
| Buy* | 33 | 3,260.894p | Suspected BUY Trade |
10:19:26 - 17-Mar-26 |
| Buy* | 14 | 3,261.20p | Suspected BUY Trade |
10:01:38 - 17-Mar-26 |
| Sell* | 59 | 3,252.752p | Ordinary |
09:57:45 - 17-Mar-26 |
| Sell* | 693 | 3,251.609p | Ordinary |
09:17:15 - 17-Mar-26 |
| Sell* | 11 | 3,249.948p | Ordinary |
09:01:52 - 17-Mar-26 |
| Buy* | 58 | 3,258.00p | Suspected BUY Trade |
09:01:30 - 17-Mar-26 |
| Sell* | 2 | 3,247.575p | Negotiated Trade |
08:38:07 - 17-Mar-26 |
| Sell* | 71 | 3,250.336p | Ordinary |
08:33:45 - 17-Mar-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
08:26:46 - 17-Mar-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
08:26:46 - 17-Mar-26 |
| Sell* | 13 | 3,247.08p | Negotiated Trade |
08:16:21 - 17-Mar-26 |
| Buy* | 71 | 3,253.50p | Suspected BUY Trade |
16:35:20 - 16-Mar-26 |
| Buy* | 10 | 3,257.026p | Suspected BUY Trade |
15:17:33 - 16-Mar-26 |
| Sell* | 742 | 3,250.162p | Negotiated Trade |
15:16:53 - 16-Mar-26 |
| Buy* | 50 | 3,258.45p | Suspected BUY Trade |
14:16:37 - 16-Mar-26 |
| Sell* | 17 | 3,253.338p | Negotiated Trade |
14:16:36 - 16-Mar-26 |
| Buy* | 92 | 3,255.70p | Suspected BUY Trade |
13:55:33 - 16-Mar-26 |
| Buy* | 12 | 3,253.275p | Suspected BUY Trade |
13:00:50 - 16-Mar-26 |
| Sell* | 30 | 3,247.368p | Ordinary |
12:44:10 - 16-Mar-26 |
| Sell* | 1 | 3,242.50p | Negotiated Trade |
11:44:08 - 16-Mar-26 |
| Buy* | 22 | 3,249.99p | Suspected BUY Trade |
11:00:20 - 16-Mar-26 |
| Buy* | 36 | 3,249.05p | Suspected BUY Trade |
10:45:14 - 16-Mar-26 |
| Sell* | 51 | 3,241.25p | Negotiated Trade |
10:45:14 - 16-Mar-26 |
| Sell* | 548 | 3,242.996p | Ordinary |
10:45:13 - 16-Mar-26 |
| Buy* | 100 | 3,250.048p | Suspected BUY Trade |
10:30:22 - 16-Mar-26 |
| Buy* | 1 | 3,242.475p | Suspected BUY Trade |
10:01:30 - 16-Mar-26 |
| Buy* | 101 | 3,242.475p | Suspected BUY Trade |
10:01:10 - 16-Mar-26 |
| Buy* | 257 | 3,237.892p | Ordinary |
09:55:28 - 16-Mar-26 |
| Buy* | 193 | 3,238.052p | Ordinary |
09:48:54 - 16-Mar-26 |
| Buy* | 7 | 3,236.948p | Ordinary |
09:45:54 - 16-Mar-26 |
| Buy* | 30 | 3,245.379p | Suspected BUY Trade |
09:17:12 - 16-Mar-26 |
| Buy* | 4 | 3,242.475p | Suspected BUY Trade |
08:46:54 - 16-Mar-26 |
| Sell* | 628 | 3,238.07p | Ordinary |
08:10:56 - 16-Mar-26 |
| Sell* | 140 | 3,236.246p | Ordinary |
08:08:47 - 16-Mar-26 |
| Buy* | 20,141 | 3,244.262p | Suspected BUY Trade |
15:44:18 - 13-Mar-26 |
| Buy* | 122 | 3,245.50p | Suspected BUY Trade |
15:38:34 - 13-Mar-26 |