Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 3,299.25p Negotiated Trade
15:21:43 - 04-Jul-25
Buy* 45 3,305.52p Suspected BUY Trade
15:20:40 - 04-Jul-25
Buy* 54 3,307.11p Suspected BUY Trade
15:00:36 - 04-Jul-25
Buy* 124 3,306.65p Suspected BUY Trade
14:14:49 - 04-Jul-25
Buy* 287 3,306.103p Suspected BUY Trade
13:00:24 - 04-Jul-25
Buy* 23 3,305.375p Suspected BUY Trade
11:23:43 - 04-Jul-25
Sell* 24 3,299.705p Negotiated Trade
11:23:33 - 04-Jul-25
Buy* 53 3,306.11p Suspected BUY Trade
11:18:03 - 04-Jul-25
Buy* 20 3,307.61p Suspected BUY Trade
10:45:22 - 04-Jul-25
Buy* 112 3,309.52p Suspected BUY Trade
10:09:35 - 04-Jul-25
Sell* 864 3,303.25p Negotiated Trade
10:06:20 - 04-Jul-25
Buy* 286 3,309.25p Suspected BUY Trade
10:01:19 - 04-Jul-25
Sell* 2 3,302.205p Negotiated Trade
09:17:14 - 04-Jul-25
Buy* 17 3,307.75p Suspected BUY Trade
08:16:11 - 04-Jul-25
Unknown* 0 3,310.00p SI Trade
08:11:40 - 04-Jul-25
Sell* 2 3,299.605p Negotiated Trade
08:08:38 - 04-Jul-25
Unknown* 0 3,313.00p SI Trade
08:06:47 - 04-Jul-25
Unknown* 0 3,312.50p SI Trade
08:05:30 - 04-Jul-25
Buy* 1 3,312.50p Automatic Execution
08:05:30 - 04-Jul-25
Sell* 13 3,293.75p Negotiated Trade
08:01:34 - 04-Jul-25
Sell* 1 3,294.89p Negotiated Trade
15:55:24 - 03-Jul-25
Buy* 8 3,298.38p Suspected BUY Trade
15:22:46 - 03-Jul-25
Buy* 2 3,300.61p Suspected BUY Trade
14:17:53 - 03-Jul-25
Unknown* 0 3,303.00p SI Trade
13:48:43 - 03-Jul-25
Buy* 573 3,303.625p Suspected BUY Trade
13:38:34 - 03-Jul-25
Sell* 350 3,299.00p Automatic Execution
13:35:36 - 03-Jul-25
Sell* 352 3,299.50p Automatic Execution
13:33:53 - 03-Jul-25
Buy* 298 3,302.38p Suspected BUY Trade
11:52:09 - 03-Jul-25
Buy* 48 3,302.29p Suspected BUY Trade
11:20:27 - 03-Jul-25
Sell* 3 3,297.285p Negotiated Trade
11:17:00 - 03-Jul-25
Sell* 2 3,297.285p Negotiated Trade
11:13:05 - 03-Jul-25
Sell* 13 3,298.058p Negotiated Trade
10:47:18 - 03-Jul-25
Buy* 128 3,304.625p Suspected BUY Trade
10:33:02 - 03-Jul-25
Buy* 120 3,305.192p Suspected BUY Trade
10:18:11 - 03-Jul-25
Sell* 44 3,298.874p Negotiated Trade
10:18:06 - 03-Jul-25
Sell* 181 3,299.449p Negotiated Trade
10:14:06 - 03-Jul-25
Buy* 1 3,307.50p Suspected BUY Trade
09:30:13 - 03-Jul-25
Buy* 187 3,302.00p Automatic Execution
09:15:31 - 03-Jul-25
Buy* 12 3,302.29p Suspected BUY Trade
09:01:09 - 03-Jul-25
Sell* 213 3,286.50p Uncrossing Trade
16:35:23 - 02-Jul-25
Buy* 1 3,297.50p SI Trade
15:58:18 - 02-Jul-25
Buy* 2 3,297.50p Automatic Execution
15:57:16 - 02-Jul-25
Buy* 1 3,294.29p Suspected BUY Trade
15:55:21 - 02-Jul-25
Sell* 185 3,287.00p SI Trade
15:53:37 - 02-Jul-25
Sell* 30 3,286.20p Negotiated Trade
15:47:34 - 02-Jul-25
Sell* 19 3,282.50p Negotiated Trade
15:18:02 - 02-Jul-25
Sell* 346 3,286.50p Automatic Execution
15:17:55 - 02-Jul-25
Sell* 86 3,284.391p Negotiated Trade
14:14:34 - 02-Jul-25
Sell* 3 3,285.435p Negotiated Trade
14:04:54 - 02-Jul-25
Buy* 6 3,295.79p Suspected BUY Trade
13:18:31 - 02-Jul-25
Sell* 347 3,288.00p Automatic Execution
13:02:58 - 02-Jul-25
Sell* 348 3,289.50p Automatic Execution
13:02:49 - 02-Jul-25
Buy* 3 3,291.51p Suspected BUY Trade
13:02:08 - 02-Jul-25
Buy* 5 3,294.15p Suspected BUY Trade
13:01:05 - 02-Jul-25
Sell* 348 3,295.50p Automatic Execution
12:58:33 - 02-Jul-25
Sell* 349 3,298.50p Automatic Execution
12:50:50 - 02-Jul-25
Sell* 349 3,302.50p Automatic Execution
12:47:55 - 02-Jul-25
Sell* 349 3,304.50p Automatic Execution
12:32:55 - 02-Jul-25
Buy* 283 3,307.826p Ordinary
11:52:51 - 02-Jul-25
Sell* 2 3,304.75p Negotiated Trade
11:31:40 - 02-Jul-25
Sell* 14 3,306.00p Negotiated Trade
10:28:50 - 02-Jul-25
Sell* 350 3,308.50p Automatic Execution
10:19:29 - 02-Jul-25
Buy* 1 3,310.01p Suspected BUY Trade
10:02:19 - 02-Jul-25
Buy* 3 3,310.83p Suspected BUY Trade
10:02:15 - 02-Jul-25
Sell* 367 3,307.375p Negotiated Trade
10:01:16 - 02-Jul-25
Buy* 13 3,312.15p Suspected BUY Trade
09:00:58 - 02-Jul-25
Sell* 634 3,308.00p Negotiated Trade
08:41:02 - 02-Jul-25
Sell* 1 3,310.50p Uncrossing Trade
16:35:10 - 01-Jul-25
Buy* 87 3,316.625p Suspected BUY Trade
15:25:23 - 01-Jul-25
Sell* 1 3,313.125p Negotiated Trade
15:13:54 - 01-Jul-25
Sell* 18 3,315.375p Negotiated Trade
14:17:06 - 01-Jul-25
Sell* 282 3,316.50p Automatic Execution
14:14:09 - 01-Jul-25
Buy* 15 3,321.50p Automatic Execution
13:42:21 - 01-Jul-25
Buy* 24 3,321.50p Automatic Execution
13:42:18 - 01-Jul-25
Buy* 6 3,322.33p Suspected BUY Trade
13:01:47 - 01-Jul-25
Buy* 19 3,321.875p Suspected BUY Trade
13:01:28 - 01-Jul-25
Buy* 257 3,317.51p Suspected BUY Trade
11:16:27 - 01-Jul-25
Sell* 282 3,314.50p Automatic Execution
10:54:54 - 01-Jul-25
Buy* 180 3,316.75p Suspected BUY Trade
10:06:27 - 01-Jul-25
Buy* 1 3,315.66p Suspected BUY Trade
10:03:52 - 01-Jul-25
Sell* 271 3,308.25p Negotiated Trade
10:03:43 - 01-Jul-25
Buy* 177 3,307.00p Automatic Execution
10:02:00 - 01-Jul-25
Sell* 153 3,307.125p Negotiated Trade
10:00:55 - 01-Jul-25
Unknown* 0 3,317.00p SI Trade
08:32:20 - 01-Jul-25
Sell* 48 3,309.125p Negotiated Trade
08:17:14 - 01-Jul-25
Sell* 1 3,303.50p Automatic Execution
08:03:13 - 01-Jul-25
Unknown* 0 3,326.50p SI Trade
08:01:17 - 01-Jul-25
Sell* 1 3,302.25p Negotiated Trade
15:55:25 - 30-Jun-25
Sell* 19 3,302.25p Negotiated Trade
15:20:11 - 30-Jun-25
Buy* 2 3,307.06p Suspected BUY Trade
15:16:39 - 30-Jun-25
Sell* 162 3,303.25p Negotiated Trade
15:00:31 - 30-Jun-25
Buy* 4 3,303.50p Suspected BUY Trade
14:07:14 - 30-Jun-25
Buy* 9 3,303.50p Suspected BUY Trade
14:06:44 - 30-Jun-25
Sell* 352 3,302.50p Automatic Execution
14:02:32 - 30-Jun-25
Sell* 5 3,301.00p Negotiated Trade
13:01:15 - 30-Jun-25
Unknown* 2,121 3,300.04p SI Trade
Negotiated Trade
12:45:08 - 30-Jun-25
Buy* 145 3,308.375p Suspected BUY Trade
11:18:55 - 30-Jun-25
Buy* 2 3,308.92p Suspected BUY Trade
10:00:47 - 30-Jun-25
Sell* 3 3,300.375p Negotiated Trade
09:00:29 - 30-Jun-25
Buy* 567 3,306.34p Suspected BUY Trade
08:48:47 - 30-Jun-25
Unknown* 0 3,317.00p SI Trade
08:02:47 - 30-Jun-25
Buy* 3 3,307.00p Suspected BUY Trade
16:35:29 - 27-Jun-25
Sell* 47 3,292.625p Negotiated Trade
15:48:11 - 27-Jun-25
Buy* 1,272 3,299.75p Suspected BUY Trade
15:47:28 - 27-Jun-25
Buy* 16 3,299.84p Suspected BUY Trade
15:39:19 - 27-Jun-25
Unknown* 0 3,290.00p SI Trade
15:39:03 - 27-Jun-25
Sell* 60 3,293.00p Negotiated Trade
15:00:32 - 27-Jun-25
Sell* 2 3,293.75p Negotiated Trade
14:51:35 - 27-Jun-25
Sell* 20 3,295.75p Negotiated Trade
14:08:44 - 27-Jun-25
Sell* 40 3,295.75p Negotiated Trade
14:03:14 - 27-Jun-25
Unknown* 0 3,304.00p SI Trade
13:18:58 - 27-Jun-25
Buy* 3 3,302.07p Suspected BUY Trade
11:39:42 - 27-Jun-25
Sell* 543 3,295.75p Negotiated Trade
10:54:58 - 27-Jun-25
Sell* 39 3,296.00p Negotiated Trade
10:41:01 - 27-Jun-25
Buy* 80 3,305.268p Suspected BUY Trade
10:16:18 - 27-Jun-25
Sell* 1,514 3,299.625p Negotiated Trade
09:59:57 - 27-Jun-25
Buy* 58 3,304.936p Suspected BUY Trade
09:52:28 - 27-Jun-25
Buy* 2 3,306.02p Suspected BUY Trade
09:01:21 - 27-Jun-25
Sell* 48 3,299.50p Negotiated Trade
08:17:31 - 27-Jun-25
Unknown* 0 3,313.50p SI Trade
08:02:20 - 27-Jun-25
Sell* 1 3,301.00p Negotiated Trade
15:55:23 - 26-Jun-25
Sell* 734 3,300.625p Negotiated Trade
15:34:29 - 26-Jun-25
Sell* 13 3,300.00p Negotiated Trade
15:17:28 - 26-Jun-25
Buy* 3 3,304.56p Suspected BUY Trade
15:17:28 - 26-Jun-25
Sell* 1 3,297.25p Negotiated Trade
15:02:22 - 26-Jun-25
Unknown* 0 3,305.50p SI Trade
14:40:19 - 26-Jun-25
Sell* 22 3,298.00p Negotiated Trade
14:18:11 - 26-Jun-25
Sell* 222 3,297.00p Negotiated Trade
12:57:50 - 26-Jun-25
Buy* 2 3,303.02p Suspected BUY Trade
12:19:29 - 26-Jun-25
Buy* 88 3,303.02p Suspected BUY Trade
11:17:03 - 26-Jun-25
Buy* 60 3,303.139p Suspected BUY Trade
11:00:13 - 26-Jun-25
Sell* 4 3,298.375p Negotiated Trade
10:01:14 - 26-Jun-25
Buy* 1 3,304.75p Suspected BUY Trade
10:01:04 - 26-Jun-25
Buy* 3 3,304.75p Suspected BUY Trade
10:00:33 - 26-Jun-25
Buy* 1 3,304.75p Suspected BUY Trade
10:00:30 - 26-Jun-25
Unknown* 0 3,314.00p SI Trade
08:02:25 - 26-Jun-25
Unknown* 0 3,314.00p SI Trade
08:02:25 - 26-Jun-25
Sell* 1 3,294.00p Negotiated Trade
15:55:15 - 25-Jun-25
Buy* 10 3,300.84p Suspected BUY Trade
15:45:35 - 25-Jun-25
Buy* 2 3,303.00p SI Trade
15:38:12 - 25-Jun-25
Buy* 6 3,303.00p Automatic Execution
15:38:07 - 25-Jun-25
Unknown* 0 3,303.00p SI Trade
15:38:06 - 25-Jun-25
Sell* 10 3,292.875p Negotiated Trade
15:24:32 - 25-Jun-25
Buy* 76 3,300.146p Suspected BUY Trade
15:14:35 - 25-Jun-25
Buy* 150 3,301.375p Suspected BUY Trade
15:00:35 - 25-Jun-25
Buy* 12 3,300.625p Suspected BUY Trade
14:04:14 - 25-Jun-25
Buy* 23 3,300.634p Suspected BUY Trade
14:04:06 - 25-Jun-25
Sell* 6 3,294.081p Negotiated Trade
14:03:58 - 25-Jun-25
Buy* 3 3,300.661p Suspected BUY Trade
14:03:46 - 25-Jun-25
Buy* 302 3,302.851p Suspected BUY Trade
13:01:03 - 25-Jun-25
Buy* 185 3,302.717p Suspected BUY Trade
12:20:12 - 25-Jun-25
Buy* 8 3,303.39p Suspected BUY Trade
12:17:29 - 25-Jun-25
Sell* 48 3,294.625p Negotiated Trade
11:53:41 - 25-Jun-25
Buy* 501 3,304.16p Suspected BUY Trade
11:18:51 - 25-Jun-25
Buy* 226 3,303.25p Suspected BUY Trade
10:44:25 - 25-Jun-25
Buy* 5 3,304.52p Suspected BUY Trade
10:33:28 - 25-Jun-25
Buy* 22 3,305.70p Suspected BUY Trade
10:02:00 - 25-Jun-25
Buy* 43 3,305.517p Suspected BUY Trade
10:01:40 - 25-Jun-25
Buy* 78 3,305.512p Suspected BUY Trade
10:01:40 - 25-Jun-25
Sell* 102 3,300.00p Negotiated Trade
10:01:38 - 25-Jun-25
Sell* 235 3,300.00p Negotiated Trade
10:01:02 - 25-Jun-25
Sell* 5 3,295.50p Negotiated Trade
09:53:47 - 25-Jun-25
Buy* 204 3,305.25p Suspected BUY Trade
09:50:16 - 25-Jun-25
Buy* 30 3,306.875p Suspected BUY Trade
09:01:24 - 25-Jun-25
Unknown* 928 3,299.875p Negotiated Trade
08:33:12 - 25-Jun-25
Unknown* -929 3,299.875p Correction
Negotiated Trade
08:33:12 - 25-Jun-25
Sell* 929 3,299.875p Negotiated Trade
08:33:12 - 25-Jun-25
Buy* 7 3,307.00p Suspected BUY Trade
08:02:49 - 25-Jun-25
Sell* 24 3,296.125p Negotiated Trade
15:55:27 - 24-Jun-25
Sell* 1 3,296.125p Negotiated Trade
15:55:22 - 24-Jun-25
Buy* 8 3,300.97p Suspected BUY Trade
15:52:51 - 24-Jun-25
Sell* 20 3,291.25p Negotiated Trade
15:25:47 - 24-Jun-25
Buy* 7 3,296.38p Suspected BUY Trade
15:14:52 - 24-Jun-25
Buy* 1 3,296.38p Suspected BUY Trade
15:10:10 - 24-Jun-25
Sell* 2 3,291.25p Negotiated Trade
15:04:47 - 24-Jun-25
Unknown* 0 3,298.00p SI Trade
15:03:43 - 24-Jun-25
Unknown* 0 3,298.00p SI Trade
15:03:37 - 24-Jun-25
Buy* 1 3,298.00p Automatic Execution
15:03:37 - 24-Jun-25
Buy* 460 3,298.875p Suspected BUY Trade
15:00:25 - 24-Jun-25
Sell* 4 3,290.735p Negotiated Trade
14:07:51 - 24-Jun-25
Sell* 4 3,290.753p Negotiated Trade
14:07:45 - 24-Jun-25
Buy* 81 3,297.20p Suspected BUY Trade
11:59:15 - 24-Jun-25
Buy* 21 3,298.81p Suspected BUY Trade
11:50:18 - 24-Jun-25
Sell* 595 3,287.875p Negotiated Trade
11:26:55 - 24-Jun-25
Buy* 4 3,295.57p Suspected BUY Trade
11:23:10 - 24-Jun-25
Buy* 35 3,292.128p Suspected BUY Trade
10:34:25 - 24-Jun-25
Sell* 651 3,286.50p Negotiated Trade
10:32:13 - 24-Jun-25
Buy* 2 3,292.20p Suspected BUY Trade
10:31:33 - 24-Jun-25
Buy* 3 3,295.70p Suspected BUY Trade
10:02:21 - 24-Jun-25
Buy* 10 3,301.50p Suspected BUY Trade
09:40:16 - 24-Jun-25
Buy* 1 3,304.88p Suspected BUY Trade
09:00:36 - 24-Jun-25
Unknown* 0 3,300.50p SI Trade
08:24:50 - 24-Jun-25
Buy* 251 3,290.50p Automatic Execution
08:09:31 - 24-Jun-25
Sell* 2,564 3,288.50p Automatic Execution
08:09:27 - 24-Jun-25
Sell* 77 3,292.50p Automatic Execution
08:09:27 - 24-Jun-25
Sell* 255 3,292.50p Automatic Execution
08:09:27 - 24-Jun-25
Sell* 5 3,290.50p Negotiated Trade
15:20:53 - 23-Jun-25
Buy* 81 3,295.997p Suspected BUY Trade
15:20:53 - 23-Jun-25
Buy* 9 3,296.20p Suspected BUY Trade
15:16:37 - 23-Jun-25
Buy* 107 3,296.47p Suspected BUY Trade
15:14:14 - 23-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29