| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,349 | £3.7485 | Automatic Execution |
16:24:44 - 01-Aug-25 |
| Buy* | 24,349 | £3.752 | Automatic Execution |
15:06:14 - 01-Aug-25 |
| Buy* | 24,349 | £3.7455 | Automatic Execution |
14:42:43 - 01-Aug-25 |
| Buy* | 24,349 | £3.7425 | Automatic Execution |
14:37:28 - 01-Aug-25 |
| Buy* | 24,349 | £3.7355 | Automatic Execution |
13:57:09 - 01-Aug-25 |
| Buy* | 24,336 | £3.7275 | Automatic Execution |
15:48:13 - 31-Jul-25 |
| Buy* | 24,336 | £3.7245 | Automatic Execution |
13:01:31 - 31-Jul-25 |
| Buy* | 24,511 | £3.715 | Automatic Execution |
15:52:57 - 30-Jul-25 |
| Buy* | 24,511 | £3.71 | Automatic Execution |
14:00:14 - 30-Jul-25 |
| Buy* | 24,511 | £3.709 | Automatic Execution |
11:50:38 - 30-Jul-25 |
| Buy* | 24,511 | £3.7095 | Automatic Execution |
09:01:32 - 30-Jul-25 |
| Sell* | 24,845 | £3.6985 | Automatic Execution |
12:05:23 - 28-Jul-25 |
| Buy* | 24,723 | £3.677 | Automatic Execution |
08:43:02 - 14-Jul-25 |
| Buy* | 24,723 | £3.682 | Automatic Execution |
08:24:13 - 14-Jul-25 |
| Buy* | 24,710 | £3.676 | Automatic Execution |
08:54:30 - 11-Jul-25 |
| Buy* | 24,710 | £3.6735 | Automatic Execution |
08:41:29 - 11-Jul-25 |
| Buy* | 24,710 | £3.6755 | Automatic Execution |
08:21:56 - 11-Jul-25 |
| Buy* | 24,710 | £3.6755 | Automatic Execution |
08:21:05 - 11-Jul-25 |
| Buy* | 24,710 | £3.675 | Automatic Execution |
08:18:28 - 11-Jul-25 |
| Buy* | 24,710 | £3.675 | Automatic Execution |
08:14:34 - 11-Jul-25 |
| Buy* | 24,750 | £3.656 | Automatic Execution |
08:04:14 - 08-Jul-25 |
| Buy* | 24,750 | £3.656 | Automatic Execution |
08:04:02 - 08-Jul-25 |
| Sell* | 24,743 | £3.6725 | Automatic Execution |
13:30:14 - 07-Jul-25 |
| Buy* | 24,743 | £3.6855 | Automatic Execution |
09:25:00 - 07-Jul-25 |
| Sell* | 4,743 | £3.6815 | Automatic Execution |
08:00:51 - 07-Jul-25 |
| Sell* | 20,000 | £3.682 | Automatic Execution |
08:00:51 - 07-Jul-25 |
| Sell* | 24,743 | £3.6845 | Uncrossing Trade |
08:00:28 - 07-Jul-25 |
| Buy* | 24,700 | £3.69 | Automatic Execution |
14:08:57 - 02-Jul-25 |