| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | €8.156 | Automatic Execution |
16:20:55 - 02-Apr-26 |
| Sell* | 6,700 | €8.056 | Automatic Execution |
12:59:46 - 02-Apr-26 |
| Buy* | 28 | €8.056 | Automatic Execution |
12:48:20 - 02-Apr-26 |
| Buy* | 54 | €8.056 | Automatic Execution |
12:48:20 - 02-Apr-26 |
| Buy* | 10 | €8.14 | Automatic Execution |
15:36:47 - 01-Apr-26 |
| Unknown* | 0 | €8.155 | SI Trade |
12:54:35 - 01-Apr-26 |
| Unknown* | 0 | €8.151 | SI Trade |
11:55:12 - 01-Apr-26 |
| Sell* | 2,520 | €8.136 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | €8.124 | SI Trade |
08:08:23 - 01-Apr-26 |
| Sell* | 1 | €8.124 | SI Trade |
08:08:16 - 01-Apr-26 |
| Sell* | 1 | €8.106 | SI Trade |
08:01:03 - 01-Apr-26 |
| Sell* | 2 | €7.94 | Uncrossing Trade |
16:35:25 - 31-Mar-26 |
| Sell* | 680 | €7.986 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Sell* | 831 | €7.958 | Automatic Execution |
09:56:54 - 31-Mar-26 |
| Unknown* | 0 | €7.908 | SI Trade |
14:28:46 - 30-Mar-26 |
| Buy* | 1 | €7.908 | SI Trade |
14:28:45 - 30-Mar-26 |
| Buy* | 1 | €7.908 | Automatic Execution |
14:28:45 - 30-Mar-26 |
| Unknown* | 0 | €7.908 | SI Trade |
14:28:38 - 30-Mar-26 |
| Buy* | 1 | €7.908 | Automatic Execution |
14:28:38 - 30-Mar-26 |
| Buy* | 2,148 | €7.879 | Automatic Execution |
15:46:40 - 27-Mar-26 |
| Sell* | 1 | €7.855 | SI Trade |
08:52:56 - 27-Mar-26 |
| Sell* | 5,460 | €7.91 | Automatic Execution |
08:16:15 - 27-Mar-26 |
| Buy* | 349 | €7.939 | Automatic Execution |
15:18:38 - 26-Mar-26 |
| Unknown* | 0 | €7.939 | SI Trade |
13:44:02 - 26-Mar-26 |
| Buy* | 3 | €7.939 | Automatic Execution |
13:44:02 - 26-Mar-26 |
| Buy* | 3 | €7.939 | SI Trade |
13:44:01 - 26-Mar-26 |
| Unknown* | 0 | €7.939 | SI Trade |
13:44:01 - 26-Mar-26 |
| Buy* | 3 | €7.939 | Automatic Execution |
13:44:01 - 26-Mar-26 |
| Buy* | 6,200 | €7.9426 | Ordinary |
10:18:17 - 26-Mar-26 |
| Sell* | 1 | €7.961 | Automatic Execution |
08:13:49 - 26-Mar-26 |
| Sell* | 1,505 | €7.993 | Uncrossing Trade |
16:35:09 - 25-Mar-26 |
| Sell* | 1,573 | €7.971 | Automatic Execution |
15:21:50 - 25-Mar-26 |
| Sell* | 1,505 | €7.971 | Automatic Execution |
15:21:50 - 25-Mar-26 |
| Buy* | 17 | €7.996 | Automatic Execution |
14:32:42 - 25-Mar-26 |
| Buy* | 3,970 | €7.98 | Automatic Execution |
12:31:02 - 25-Mar-26 |
| Sell* | 371 | €7.99 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 600 | €8.017 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 5,460 | €8.018 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 1,499 | €8.002 | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Sell* | 1,500 | €8.00 | Automatic Execution |
08:15:31 - 25-Mar-26 |
| Sell* | 5,460 | €8.00 | Automatic Execution |
08:15:31 - 25-Mar-26 |
| Sell* | 5,460 | €7.992 | Automatic Execution |
08:13:07 - 25-Mar-26 |
| Sell* | 5,460 | €7.989 | Automatic Execution |
08:08:40 - 25-Mar-26 |
| Sell* | 5,460 | €7.99 | Automatic Execution |
08:08:30 - 25-Mar-26 |
| Sell* | 31 | €7.878 | Uncrossing Trade |
16:35:06 - 24-Mar-26 |
| Buy* | 13 | €7.91 | Automatic Execution |
15:55:31 - 24-Mar-26 |
| Sell* | 4,623 | €7.883 | Automatic Execution |
15:39:36 - 24-Mar-26 |
| Buy* | 1 | €7.971 | SI Trade |
15:05:19 - 23-Mar-26 |
| Sell* | 11,000 | €7.968 | Automatic Execution |
15:05:11 - 23-Mar-26 |
| Sell* | 18 | €7.916 | Automatic Execution |
14:14:21 - 23-Mar-26 |
| Buy* | 16,491 | €7.677 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 6,872 | €7.677 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 16,491 | €7.672 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 2,750 | €7.659 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,770 | €7.648 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 350 | €7.65 | Automatic Execution |
09:54:52 - 23-Mar-26 |
| Sell* | 2 | €7.678 | Automatic Execution |
08:56:35 - 23-Mar-26 |
| Buy* | 1 | €7.689 | SI Trade |
08:54:24 - 23-Mar-26 |
| Buy* | 2 | €7.693 | SI Trade |
08:54:23 - 23-Mar-26 |
| Buy* | 2 | €7.689 | Automatic Execution |
08:54:23 - 23-Mar-26 |
| Buy* | 1 | €7.688 | SI Trade |
08:54:22 - 23-Mar-26 |
| Buy* | 2 | €7.695 | Automatic Execution |
08:54:22 - 23-Mar-26 |
| Sell* | 11,000 | €7.69 | Automatic Execution |
08:22:57 - 23-Mar-26 |
| Sell* | 1,562 | €7.681 | Automatic Execution |
08:22:36 - 23-Mar-26 |
| Sell* | 1,562 | €7.681 | Automatic Execution |
08:22:36 - 23-Mar-26 |
| Buy* | 1,252 | €7.846 | Automatic Execution |
15:46:49 - 20-Mar-26 |
| Buy* | 11,037 | €7.856 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Sell* | 2,690 | €7.848 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 832 | €7.855 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Sell* | 832 | €7.849 | Automatic Execution |
15:11:41 - 20-Mar-26 |
| Sell* | 396 | €7.856 | Automatic Execution |
15:02:10 - 20-Mar-26 |
| Buy* | 691 | €7.844 | Automatic Execution |
14:54:57 - 20-Mar-26 |
| Buy* | 2,690 | €7.844 | Automatic Execution |
14:54:57 - 20-Mar-26 |
| Buy* | 2,172 | €7.909 | Automatic Execution |
14:09:32 - 20-Mar-26 |
| Sell* | 5,400 | €8.02 | Automatic Execution |
08:23:38 - 20-Mar-26 |
| Sell* | 22 | €7.952 | Automatic Execution |
13:41:22 - 19-Mar-26 |
| Sell* | 1,503 | €7.983 | Automatic Execution |
09:25:52 - 19-Mar-26 |
| Sell* | 1 | €8.006 | Automatic Execution |
09:24:44 - 19-Mar-26 |
| Unknown* | 0 | €8.006 | SI Trade |
08:55:45 - 19-Mar-26 |
| Unknown* | 0 | €8.004 | SI Trade |
08:41:52 - 19-Mar-26 |
| Unknown* | 0 | €8.004 | SI Trade |
08:41:51 - 19-Mar-26 |
| Buy* | 1 | €8.004 | Automatic Execution |
08:41:51 - 19-Mar-26 |
| Buy* | 5 | €8.004 | Automatic Execution |
08:41:51 - 19-Mar-26 |
| Unknown* | 0 | €8.126 | SI Trade |
16:14:07 - 18-Mar-26 |
| Buy* | 1 | €8.126 | Automatic Execution |
16:14:07 - 18-Mar-26 |
| Unknown* | 0 | €8.126 | SI Trade |
16:14:06 - 18-Mar-26 |
| Buy* | 3 | €8.126 | Automatic Execution |
16:14:05 - 18-Mar-26 |
| Unknown* | 0 | €8.12 | SI Trade |
16:08:14 - 18-Mar-26 |
| Buy* | 2 | €8.12 | Automatic Execution |
16:08:13 - 18-Mar-26 |
| Unknown* | 0 | €8.118 | SI Trade |
16:04:00 - 18-Mar-26 |
| Unknown* | 0 | €8.118 | SI Trade |
16:04:00 - 18-Mar-26 |
| Buy* | 1 | €8.118 | Automatic Execution |
16:04:00 - 18-Mar-26 |
| Buy* | 2 | €8.118 | Automatic Execution |
16:04:00 - 18-Mar-26 |
| Unknown* | 0 | €8.118 | SI Trade |
16:01:28 - 18-Mar-26 |
| Unknown* | 0 | €8.118 | SI Trade |
16:01:27 - 18-Mar-26 |
| Buy* | 1 | €8.118 | Automatic Execution |
16:01:27 - 18-Mar-26 |
| Unknown* | 0 | €8.128 | SI Trade |
15:31:15 - 18-Mar-26 |
| Buy* | 4 | €8.128 | Automatic Execution |
15:31:14 - 18-Mar-26 |
| Unknown* | 0 | €8.128 | SI Trade |
15:31:14 - 18-Mar-26 |
| Buy* | 1 | €8.128 | Automatic Execution |
15:31:14 - 18-Mar-26 |
| Buy* | 1,928 | €8.124 | Automatic Execution |
15:02:22 - 18-Mar-26 |
| Buy* | 2,620 | €8.127 | Automatic Execution |
14:16:58 - 18-Mar-26 |
| Buy* | 2,620 | €8.141 | Automatic Execution |
14:09:19 - 18-Mar-26 |
| Buy* | 10,600 | €8.147 | Automatic Execution |
13:40:16 - 18-Mar-26 |
| Sell* | 180 | €8.119 | Automatic Execution |
13:17:11 - 18-Mar-26 |
| Buy* | 2,620 | €8.144 | Automatic Execution |
12:53:38 - 18-Mar-26 |
| Buy* | 11,037 | €8.144 | Automatic Execution |
12:53:33 - 18-Mar-26 |
| Buy* | 7 | €8.225 | Automatic Execution |
11:20:31 - 18-Mar-26 |
| Sell* | 4,153 | €8.178 | Automatic Execution |
13:44:31 - 17-Mar-26 |
| Buy* | 981 | €8.109 | Automatic Execution |
08:38:22 - 17-Mar-26 |
| Buy* | 1,069 | €8.109 | Automatic Execution |
08:38:15 - 17-Mar-26 |
| Sell* | 1,220 | €8.122 | Automatic Execution |
15:52:54 - 16-Mar-26 |
| Unknown* | 3,870 | €8.0952 | SI Trade |
12:02:22 - 16-Mar-26 |
| Sell* | 625 | €8.05 | Automatic Execution |
09:25:31 - 16-Mar-26 |
| Sell* | 5,360 | €8.008 | Automatic Execution |
08:17:10 - 13-Mar-26 |
| Sell* | 5,360 | €8.016 | Automatic Execution |
08:11:58 - 13-Mar-26 |
| Sell* | 1,489 | €8.066 | Automatic Execution |
15:55:19 - 12-Mar-26 |
| Buy* | 2,640 | €8.074 | Automatic Execution |
14:46:19 - 12-Mar-26 |
| Unknown* | 0 | €8.111 | SI Trade |
11:22:31 - 12-Mar-26 |
| Sell* | 620 | €8.07 | Automatic Execution |
09:20:46 - 12-Mar-26 |
| Sell* | 230 | €8.128 | Uncrossing Trade |
16:35:15 - 11-Mar-26 |
| Buy* | 3,040 | €8.124 | Automatic Execution |
13:04:05 - 11-Mar-26 |
| Buy* | 5,280 | €8.117 | Automatic Execution |
13:04:05 - 11-Mar-26 |
| Buy* | 2,660 | €8.114 | Automatic Execution |
13:04:05 - 11-Mar-26 |
| Buy* | 11,037 | €8.113 | Automatic Execution |
13:04:05 - 11-Mar-26 |
| Buy* | 39 | €8.113 | Result of RFQ |
12:26:21 - 11-Mar-26 |
| Sell* | 2,753 | €8.147 | Automatic Execution |
16:14:02 - 10-Mar-26 |
| Buy* | 513 | €8.182 | Automatic Execution |
10:58:39 - 10-Mar-26 |
| Buy* | 5,825 | €8.013 | Automatic Execution |
16:06:55 - 09-Mar-26 |
| Buy* | 10,680 | €8.012 | Automatic Execution |
16:06:55 - 09-Mar-26 |
| Sell* | 16,041 | €7.914 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Sell* | 2,670 | €7.927 | Automatic Execution |
14:06:05 - 09-Mar-26 |
| Sell* | 85 | €7.90 | Automatic Execution |
10:50:27 - 09-Mar-26 |
| Sell* | 5,340 | €7.874 | Automatic Execution |
09:09:17 - 09-Mar-26 |
| Sell* | 1,093 | €8.039 | Uncrossing Trade |
16:35:29 - 06-Mar-26 |
| Buy* | 83 | €8.066 | Automatic Execution |
15:31:22 - 06-Mar-26 |
| Sell* | 3,157 | €8.008 | Automatic Execution |
15:15:17 - 06-Mar-26 |
| Buy* | 200 | €8.00 | Automatic Execution |
14:00:25 - 06-Mar-26 |
| Sell* | 333 | €8.021 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 5,300 | €8.025 | Automatic Execution |
13:50:46 - 06-Mar-26 |
| Sell* | 384 | €8.044 | Automatic Execution |
11:42:49 - 06-Mar-26 |
| Sell* | 113 | €8.094 | Automatic Execution |
09:49:06 - 06-Mar-26 |
| Sell* | 12,947 | €8.152 | Automatic Execution |
08:55:52 - 06-Mar-26 |
| Sell* | 659 | €8.129 | Automatic Execution |
08:31:08 - 06-Mar-26 |
| Sell* | 2,660 | €8.218 | Automatic Execution |
14:35:20 - 04-Mar-26 |
| Buy* | 1,009 | €8.235 | Automatic Execution |
13:09:41 - 04-Mar-26 |
| Buy* | 407 | €8.065 | Automatic Execution |
15:48:35 - 03-Mar-26 |
| Sell* | 84 | €8.075 | Automatic Execution |
11:17:19 - 03-Mar-26 |
| Sell* | 5 | €8.318 | Uncrossing Trade |
16:35:13 - 02-Mar-26 |
| Sell* | 85 | €8.335 | Automatic Execution |
09:48:48 - 02-Mar-26 |
| Buy* | 300 | €8.462 | Automatic Execution |
16:20:20 - 27-Feb-26 |
| Buy* | 57 | €8.456 | Automatic Execution |
15:44:13 - 27-Feb-26 |
| Sell* | 269 | €8.43 | Automatic Execution |
13:57:00 - 27-Feb-26 |
| Buy* | 1 | €8.431 | SI Trade |
15:49:30 - 26-Feb-26 |
| Sell* | 980 | €8.435 | Uncrossing Trade |
16:35:05 - 25-Feb-26 |
| Buy* | 300 | €8.428 | Automatic Execution |
15:35:23 - 25-Feb-26 |
| Sell* | 1,734 | €8.426 | Automatic Execution |
14:58:35 - 25-Feb-26 |
| Unknown* | 0 | €8.426 | SI Trade |
14:39:29 - 25-Feb-26 |
| Buy* | 50 | €8.403 | Automatic Execution |
16:16:08 - 24-Feb-26 |
| Buy* | 1,842 | €8.406 | Automatic Execution |
15:52:34 - 24-Feb-26 |
| Unknown* | 0 | €8.41 | SI Trade |
15:41:39 - 24-Feb-26 |
| Unknown* | 0 | €8.412 | SI Trade |
15:41:39 - 24-Feb-26 |
| Buy* | 10 | €8.41 | Automatic Execution |
15:20:30 - 24-Feb-26 |
| Sell* | 3 | €8.383 | Automatic Execution |
14:13:31 - 24-Feb-26 |
| Sell* | 1,433 | €8.369 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Unknown* | 0 | €8.395 | SI Trade |
16:29:11 - 20-Feb-26 |
| Buy* | 2 | €8.397 | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Sell* | 2,637 | €8.373 | Automatic Execution |
11:10:25 - 20-Feb-26 |
| Buy* | 8,400 | €8.373 | Automatic Execution |
11:10:25 - 20-Feb-26 |
| Sell* | 2,620 | €8.373 | Automatic Execution |
11:07:26 - 20-Feb-26 |
| Sell* | 5,081 | €8.368 | Automatic Execution |
11:07:19 - 20-Feb-26 |
| Sell* | 11,037 | €8.367 | Automatic Execution |
11:07:19 - 20-Feb-26 |
| Sell* | 313 | €8.366 | Automatic Execution |
11:07:14 - 20-Feb-26 |
| Sell* | 11,037 | €8.367 | Automatic Execution |
11:07:14 - 20-Feb-26 |
| Sell* | 2,620 | €8.372 | Automatic Execution |
11:07:14 - 20-Feb-26 |
| Sell* | 5,081 | €8.373 | Automatic Execution |
11:07:14 - 20-Feb-26 |
| Sell* | 13 | €8.376 | Automatic Execution |
11:01:55 - 20-Feb-26 |
| Buy* | 14 | €8.384 | SI Trade |
10:33:58 - 20-Feb-26 |
| Buy* | 15 | €8.385 | SI Trade |
10:33:58 - 20-Feb-26 |
| Buy* | 15 | €8.384 | Automatic Execution |
10:33:58 - 20-Feb-26 |
| Buy* | 15 | €8.384 | SI Trade |
10:33:56 - 20-Feb-26 |
| Buy* | 15 | €8.384 | Automatic Execution |
10:33:56 - 20-Feb-26 |
| Buy* | 15 | €8.384 | Automatic Execution |
10:33:54 - 20-Feb-26 |
| Buy* | 15 | €8.384 | SI Trade |
10:33:53 - 20-Feb-26 |
| Buy* | 1 | €8.384 | SI Trade |
10:33:52 - 20-Feb-26 |
| Buy* | 15 | €8.384 | Automatic Execution |
10:33:52 - 20-Feb-26 |
| Buy* | 1 | €8.383 | SI Trade |
10:33:25 - 20-Feb-26 |
| Buy* | 1 | €8.383 | Automatic Execution |
10:33:25 - 20-Feb-26 |
| Buy* | 1 | €8.383 | SI Trade |
10:32:51 - 20-Feb-26 |
| Buy* | 1 | €8.383 | Automatic Execution |
10:32:51 - 20-Feb-26 |
| Buy* | 1 | €8.383 | Automatic Execution |
10:32:51 - 20-Feb-26 |
| Buy* | 1 | €8.384 | SI Trade |
10:32:50 - 20-Feb-26 |
| Buy* | 1 | €8.383 | SI Trade |
10:32:50 - 20-Feb-26 |
| Buy* | 1 | €8.383 | Automatic Execution |
10:32:50 - 20-Feb-26 |
| Unknown* | 0 | €8.385 | SI Trade |
10:32:50 - 20-Feb-26 |
| Buy* | 1 | €8.385 | Automatic Execution |
10:32:50 - 20-Feb-26 |
| Sell* | 1,000 | €8.391 | Automatic Execution |
10:24:02 - 20-Feb-26 |
| Sell* | 10,037 | €8.383 | Automatic Execution |
10:23:31 - 20-Feb-26 |
| Buy* | 1,000 | €8.383 | Automatic Execution |
10:23:31 - 20-Feb-26 |
| Sell* | 11,037 | €8.375 | Automatic Execution |
10:22:35 - 20-Feb-26 |