| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,653 | €7.279 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 2,356 | €7.285 | Automatic Execution |
16:11:03 - 16-Sep-25 |
| Buy* | 2,259 | €7.287 | Automatic Execution |
16:07:56 - 16-Sep-25 |
| Buy* | 7,409 | €7.298 | Automatic Execution |
15:54:46 - 16-Sep-25 |
| Buy* | 2,380 | €7.289 | Automatic Execution |
15:50:11 - 16-Sep-25 |
| Buy* | 1,059 | €7.291 | Automatic Execution |
15:47:22 - 16-Sep-25 |
| Buy* | 2,383 | €7.293 | Automatic Execution |
15:46:03 - 16-Sep-25 |
| Sell* | 863 | €7.346 | SI Trade |
09:39:19 - 16-Sep-25 |
| Buy* | 2,513 | €7.372 | Suspected BUY Trade |
16:35:08 - 15-Sep-25 |
| Unknown* | 1,429 | €7.348787 | Currency Conversion Negotiated Trade |
08:32:47 - 15-Sep-25 |
| Buy* | 1,011 | €7.342 | Automatic Execution |
15:42:42 - 12-Sep-25 |
| Buy* | 669 | €7.346 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 2,221 | €7.346 | Automatic Execution |
15:17:27 - 12-Sep-25 |
| Buy* | 2,980 | €7.344 | Automatic Execution |
15:07:00 - 12-Sep-25 |
| Sell* | 3 | €7.342 | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Sell* | 1,598 | €7.342 | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Unknown* | 0 | €7.326 | SI Trade |
11:24:32 - 12-Sep-25 |
| Buy* | 1 | €7.326 | SI Trade |
11:24:31 - 12-Sep-25 |
| Unknown* | 0 | €7.386 | SI Trade |
08:00:20 - 12-Sep-25 |
| Sell* | 1,048 | €7.317 | SI Trade |
16:15:16 - 11-Sep-25 |
| Buy* | 1,205 | €7.328 | Automatic Execution |
16:02:19 - 11-Sep-25 |
| Buy* | 11,727 | €7.326 | Result of RFQ |
15:39:48 - 11-Sep-25 |
| Sell* | 1,598 | €7.331 | Automatic Execution |
15:16:14 - 11-Sep-25 |
| Buy* | 3,561 | €7.322 | Automatic Execution |
14:43:07 - 10-Sep-25 |
| Sell* | 2,990 | €7.337 | Automatic Execution |
13:31:50 - 10-Sep-25 |
| Sell* | 3,785 | €7.282 | Result of RFQ |
15:54:25 - 08-Sep-25 |
| Sell* | 3,785 | €7.28177 | Negotiated Trade |
15:53:47 - 08-Sep-25 |
| Unknown* | 15,787 | €7.284 | OTC Trade |
15:26:08 - 08-Sep-25 |
| Buy* | 1,169 | €7.288 | SI Trade |
10:09:42 - 08-Sep-25 |
| Unknown* | 0 | €7.346 | SI Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 1,682 | €7.27 | Automatic Execution |
15:33:41 - 05-Sep-25 |
| Sell* | 1,793 | €7.299 | Automatic Execution |
14:55:45 - 05-Sep-25 |
| Unknown* | 0 | €7.306 | SI Trade |
11:36:25 - 05-Sep-25 |
| Buy* | 2,635 | €7.288 | Automatic Execution |
15:04:49 - 04-Sep-25 |
| Buy* | 3,010 | €7.29 | Automatic Execution |
14:53:56 - 04-Sep-25 |
| Buy* | 781 | €7.287 | Automatic Execution |
12:15:25 - 04-Sep-25 |
| Unknown* | 0 | €7.256 | SI Trade |
08:57:00 - 04-Sep-25 |
| Buy* | 3,020 | €7.206 | Automatic Execution |
15:53:55 - 03-Sep-25 |
| Buy* | 14,689 | €7.198 | Automatic Execution |
14:49:13 - 03-Sep-25 |
| Sell* | 47 | €7.21 | Automatic Execution |
11:46:25 - 03-Sep-25 |
| Sell* | 28,599 | €7.21 | Automatic Execution |
11:46:25 - 03-Sep-25 |
| Buy* | 1,012 | €7.171 | SI Trade |
13:42:05 - 02-Sep-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:04 - 02-Sep-25 |
| Sell* | 175 | €7.206 | Negotiated Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 9,222 | €7.296 | SI Trade |
16:28:58 - 28-Aug-25 |
| Buy* | 12,759 | €7.299 | Result of RFQ |
15:25:30 - 28-Aug-25 |
| Buy* | 669 | €7.308 | Suspected BUY Trade |
16:35:26 - 27-Aug-25 |
| Unknown* | 0 | €7.357 | SI Trade |
08:00:05 - 27-Aug-25 |
| Buy* | 2,550 | €7.325 | Automatic Execution |
16:02:31 - 26-Aug-25 |
| Buy* | 1,128 | €7.324 | Automatic Execution |
16:02:31 - 26-Aug-25 |
| Buy* | 2,920 | €7.324 | Automatic Execution |
16:02:31 - 26-Aug-25 |
| Buy* | 800 | €7.335 | Automatic Execution |
12:11:46 - 26-Aug-25 |
| Sell* | 548 | €7.317 | SI Trade |
09:13:48 - 26-Aug-25 |
| Buy* | 2,910 | €7.458 | Automatic Execution |
15:32:15 - 22-Aug-25 |
| Buy* | 4,156 | €7.458 | Result of RFQ |
15:32:15 - 22-Aug-25 |
| Buy* | 7,549 | €7.435 | Automatic Execution |
12:27:00 - 22-Aug-25 |
| Sell* | 196 | €7.376 | Automatic Execution |
11:58:14 - 21-Aug-25 |
| Buy* | 4,235 | €7.417 | Result of RFQ |
14:39:58 - 20-Aug-25 |
| Buy* | 316 | €7.354 | Automatic Execution |
08:58:14 - 19-Aug-25 |
| Unknown* | 0 | €7.346 | SI Trade |
08:10:57 - 19-Aug-25 |
| Unknown* | 0 | €7.354 | SI Trade |
08:00:07 - 19-Aug-25 |
| Buy* | 1 | €7.354 | SI Trade |
08:00:05 - 19-Aug-25 |
| Unknown* | 0 | €7.391 | SI Trade |
08:00:22 - 18-Aug-25 |
| Buy* | 17,472 | €7.344 | Result of RFQ |
14:40:14 - 15-Aug-25 |
| Unknown* | -593 | €7.3623 | Correction Negotiated Trade |
08:19:39 - 15-Aug-25 |
| Buy* | 593 | €7.3623 | Suspected BUY Trade |
08:19:39 - 15-Aug-25 |
| Buy* | 830 | €7.305 | Automatic Execution |
14:17:08 - 13-Aug-25 |
| Unknown* | 0 | €7.308 | SI Trade |
13:14:34 - 13-Aug-25 |
| Unknown* | 0 | €7.292 | SI Trade |
11:48:23 - 13-Aug-25 |
| Buy* | 2,604 | €7.248 | Result of RFQ |
14:46:36 - 12-Aug-25 |
| Unknown* | 0 | €7.269 | SI Trade |
13:59:06 - 12-Aug-25 |
| Buy* | 4,569 | €7.264 | Automatic Execution |
15:05:41 - 11-Aug-25 |
| Buy* | 2,920 | €7.264 | Automatic Execution |
15:05:41 - 11-Aug-25 |
| Unknown* | 0 | €7.285 | SI Trade |
08:00:14 - 11-Aug-25 |
| Buy* | 2 | €7.285 | Automatic Execution |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | €7.325 | SI Trade |
08:00:12 - 11-Aug-25 |
| Buy* | 208 | €7.239 | Automatic Execution |
14:03:13 - 08-Aug-25 |
| Buy* | 4 | €7.156 | Automatic Execution |
08:18:51 - 07-Aug-25 |
| Buy* | 6,020 | €7.156 | Automatic Execution |
08:18:51 - 07-Aug-25 |
| Buy* | 8 | €7.172 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 0 | €7.183 | SI Trade |
08:00:22 - 06-Aug-25 |
| Buy* | 23 | €7.172 | Automatic Execution |
08:00:22 - 06-Aug-25 |
| Buy* | 80 | €7.211 | Suspected BUY Trade |
08:00:20 - 06-Aug-25 |
| Buy* | 1,571 | €7.139 | Automatic Execution |
16:10:10 - 05-Aug-25 |
| Buy* | 2,000 | €7.138 | Automatic Execution |
16:03:51 - 05-Aug-25 |
| Buy* | 2,000 | €7.143 | Automatic Execution |
15:59:05 - 05-Aug-25 |
| Buy* | 1,262 | €7.14 | Automatic Execution |
15:47:20 - 05-Aug-25 |
| Buy* | 2,000 | €7.14 | Automatic Execution |
15:47:20 - 05-Aug-25 |
| Buy* | 1,398 | €7.152 | Automatic Execution |
15:36:39 - 05-Aug-25 |
| Buy* | 2,000 | €7.152 | Automatic Execution |
15:36:39 - 05-Aug-25 |
| Buy* | 2,960 | €7.153 | Automatic Execution |
15:27:20 - 05-Aug-25 |
| Buy* | 121 | €7.165 | Automatic Execution |
14:50:36 - 05-Aug-25 |
| Buy* | 13 | €7.166 | SI Trade |
08:06:08 - 05-Aug-25 |
| Sell* | 549 | €7.166 | Automatic Execution |
08:01:21 - 05-Aug-25 |
| Buy* | 550 | €7.221 | Suspected BUY Trade |
08:00:16 - 05-Aug-25 |
| Sell* | 58 | €7.136 | Automatic Execution |
15:43:40 - 04-Aug-25 |
| Buy* | 5 | €7.04 | Automatic Execution |
14:52:26 - 01-Aug-25 |
| Sell* | 940 | €7.103 | Automatic Execution |
11:22:54 - 01-Aug-25 |
| Sell* | 2,000 | €7.103 | Automatic Execution |
11:22:50 - 01-Aug-25 |
| Buy* | 940 | €7.103 | Automatic Execution |
11:22:35 - 01-Aug-25 |
| Buy* | 2,000 | €7.103 | Automatic Execution |
11:22:35 - 01-Aug-25 |
| Buy* | 2,000 | €7.096 | Automatic Execution |
10:24:33 - 01-Aug-25 |
| Buy* | 1,060 | €7.093 | Automatic Execution |
10:23:27 - 01-Aug-25 |
| Sell* | 940 | €7.093 | Automatic Execution |
10:23:17 - 01-Aug-25 |
| Sell* | 2,000 | €7.093 | Automatic Execution |
10:23:12 - 01-Aug-25 |
| Sell* | 1,603 | €7.097 | Automatic Execution |
10:04:27 - 01-Aug-25 |
| Sell* | 1,337 | €7.097 | Automatic Execution |
10:04:27 - 01-Aug-25 |
| Sell* | 2,940 | €7.097 | Automatic Execution |
10:04:21 - 01-Aug-25 |
| Sell* | 1,337 | €7.093 | Automatic Execution |
10:00:10 - 01-Aug-25 |
| Sell* | 2,940 | €7.105 | Automatic Execution |
09:47:34 - 01-Aug-25 |
| Sell* | 6,081 | €7.106 | Automatic Execution |
09:47:32 - 01-Aug-25 |
| Sell* | 2,940 | €7.105 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Sell* | 718 | €7.106 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Sell* | 6,081 | €7.106 | Automatic Execution |
09:47:25 - 01-Aug-25 |
| Sell* | 6,081 | €7.106 | Automatic Execution |
09:47:20 - 01-Aug-25 |
| Unknown* | 0 | €7.13 | SI Trade |
08:03:06 - 01-Aug-25 |
| Sell* | 11,349 | €7.216 | SI Trade |
15:40:31 - 31-Jul-25 |
| Buy* | 6,050 | €7.273 | Automatic Execution |
09:39:27 - 31-Jul-25 |
| Buy* | 3 | €7.276 | SI Trade |
08:58:05 - 31-Jul-25 |
| Buy* | 2,418 | €7.234 | Automatic Execution |
16:28:55 - 29-Jul-25 |
| Buy* | 20,717 | €7.234 | SI Trade |
16:10:37 - 29-Jul-25 |
| Buy* | 1 | €7.231 | Automatic Execution |
15:45:56 - 28-Jul-25 |
| Unknown* | 316 | €7.210129 | Currency Conversion Negotiated Trade |
13:26:06 - 28-Jul-25 |
| Unknown* | 0 | €7.304 | SI Trade |
08:00:24 - 28-Jul-25 |
| Buy* | 1 | €7.305 | SI Trade |
08:00:06 - 28-Jul-25 |
| Buy* | 2 | €7.227 | Automatic Execution |
15:31:24 - 25-Jul-25 |
| Buy* | 10,123 | €7.226 | SI Trade |
13:37:47 - 25-Jul-25 |
| Sell* | 4,148 | €7.222 | Automatic Execution |
12:01:12 - 25-Jul-25 |
| Buy* | 2 | €7.265 | SI Trade |
08:00:04 - 25-Jul-25 |
| Buy* | 9 | €7.267 | SI Trade |
08:00:04 - 25-Jul-25 |
| Buy* | 2,815 | €7.253 | Automatic Execution |
16:14:29 - 24-Jul-25 |
| Buy* | 5,000 | €7.259 | Automatic Execution |
13:13:52 - 24-Jul-25 |
| Buy* | 3,214 | €7.259 | Automatic Execution |
13:13:36 - 24-Jul-25 |
| Buy* | 1,786 | €7.259 | Automatic Execution |
13:13:36 - 24-Jul-25 |
| Buy* | 5,000 | €7.259 | Automatic Execution |
13:13:30 - 24-Jul-25 |
| Buy* | 5,000 | €7.259 | Automatic Execution |
13:13:26 - 24-Jul-25 |
| Buy* | 1,016 | €7.259 | Automatic Execution |
13:13:13 - 24-Jul-25 |
| Buy* | 5,893 | €7.259 | Automatic Execution |
13:13:13 - 24-Jul-25 |
| Unknown* | 1,364 | €7.263013 | Currency Conversion Negotiated Trade |
10:17:17 - 24-Jul-25 |
| Unknown* | 1,429 | €7.260511 | Currency Conversion Negotiated Trade |
08:40:34 - 24-Jul-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:35:54 - 24-Jul-25 |
| Unknown* | 0 | €7.206 | SI Trade |
15:47:34 - 23-Jul-25 |
| Buy* | 16,385 | €7.128 | SI Trade |
16:23:03 - 22-Jul-25 |
| Unknown* | 0 | €7.137 | SI Trade |
15:32:52 - 22-Jul-25 |
| Unknown* | 0 | €7.107 | SI Trade |
11:59:01 - 22-Jul-25 |
| Unknown* | 0 | €7.135 | SI Trade |
08:11:39 - 22-Jul-25 |
| Sell* | 7,415 | €7.144 | Automatic Execution |
16:19:27 - 21-Jul-25 |
| Sell* | 2,000 | €7.144 | Automatic Execution |
16:19:08 - 21-Jul-25 |
| Sell* | 2,000 | €7.144 | Automatic Execution |
16:19:03 - 21-Jul-25 |
| Buy* | 1,399 | €7.144 | Automatic Execution |
16:19:03 - 21-Jul-25 |
| Buy* | 1 | €7.158 | SI Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 1 | €7.194 | Suspected BUY Trade |
08:00:23 - 21-Jul-25 |
| Buy* | 31,525 | €7.16 | SI Trade |
13:41:07 - 18-Jul-25 |
| Buy* | 14 | €7.183 | SI Trade |
10:48:58 - 18-Jul-25 |
| Unknown* | 0 | €7.221 | SI Trade |
08:00:30 - 18-Jul-25 |
| Buy* | 3 | €7.221 | Automatic Execution |
08:00:11 - 18-Jul-25 |
| Unknown* | 0 | €7.221 | SI Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 5 | €7.164 | SI Trade |
16:29:06 - 17-Jul-25 |
| Sell* | 2,375 | €7.15 | SI Trade |
13:49:49 - 16-Jul-25 |
| Buy* | 5,941 | €7.133 | Automatic Execution |
08:26:30 - 16-Jul-25 |
| Buy* | 1,099 | €7.132 | Automatic Execution |
08:26:30 - 16-Jul-25 |
| Buy* | 2,960 | €7.13 | Automatic Execution |
08:26:30 - 16-Jul-25 |
| Buy* | 21 | €7.167 | Automatic Execution |
14:48:33 - 15-Jul-25 |
| Unknown* | 0 | €7.18 | SI Trade |
08:14:11 - 15-Jul-25 |
| Buy* | 4,701 | €7.159 | Result of RFQ |
16:09:02 - 14-Jul-25 |
| Sell* | 1,120 | €7.141 | Automatic Execution |
12:07:46 - 14-Jul-25 |
| Unknown* | 22 | €7.155798 | Currency Conversion Negotiated Trade |
11:21:27 - 14-Jul-25 |
| Sell* | 3,009 | €7.176 | Automatic Execution |
13:39:12 - 11-Jul-25 |
| Buy* | 2,931 | €7.176 | Automatic Execution |
13:39:12 - 11-Jul-25 |
| Buy* | 5,625 | €7.235 | Result of RFQ |
14:03:45 - 10-Jul-25 |
| Unknown* | 0 | €7.214 | SI Trade |
14:08:00 - 09-Jul-25 |
| Unknown* | 0 | €7.193 | SI Trade |
09:02:03 - 09-Jul-25 |
| Buy* | 1,397 | €7.161 | Automatic Execution |
16:12:05 - 08-Jul-25 |
| Buy* | 175 | €7.128 | Automatic Execution |
08:48:48 - 08-Jul-25 |
| Unknown* | 0 | €7.128 | SI Trade |
08:09:14 - 08-Jul-25 |
| Unknown* | 0 | €7.174 | SI Trade |
08:00:16 - 08-Jul-25 |
| Buy* | 15 | €7.124 | Automatic Execution |
15:18:22 - 07-Jul-25 |
| Sell* | 3,021 | €7.113 | Automatic Execution |
14:46:39 - 07-Jul-25 |
| Sell* | 4,786 | €7.109 | Automatic Execution |
13:48:48 - 07-Jul-25 |
| Buy* | 175 | €7.112 | Suspected BUY Trade |
11:21:22 - 07-Jul-25 |
| Buy* | 79 | €7.103 | Automatic Execution |
09:02:26 - 07-Jul-25 |
| Unknown* | 0 | €7.098 | SI Trade |
08:06:18 - 07-Jul-25 |
| Buy* | 67 | €7.104 | Automatic Execution |
15:01:05 - 04-Jul-25 |
| Sell* | 33 | €7.067 | Automatic Execution |
15:46:48 - 01-Jul-25 |
| Sell* | 1,110 | €7.067 | Automatic Execution |
15:46:48 - 01-Jul-25 |
| Sell* | 5,980 | €7.067 | Automatic Execution |
15:46:48 - 01-Jul-25 |
| Buy* | 5 | €7.064 | Automatic Execution |
15:09:36 - 01-Jul-25 |
| Buy* | 62,500 | €7.0554 | SI Trade |
13:00:22 - 01-Jul-25 |
| Buy* | 1 | €7.143 | SI Trade |
08:00:35 - 30-Jun-25 |
| Buy* | 22,246 | €7.081 | SI Trade |
15:23:54 - 27-Jun-25 |
| Buy* | 14 | €7.09 | Automatic Execution |
15:06:40 - 27-Jun-25 |
| Sell* | 3,000 | €7.086 | Automatic Execution |
09:43:32 - 27-Jun-25 |
| Buy* | 2,761 | €7.027 | SI Trade |
15:33:47 - 26-Jun-25 |
| Sell* | 3,010 | €7.021 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 591 | €7.022 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 18,506 | €7.05 | Automatic Execution |
14:41:24 - 25-Jun-25 |
| Unknown* | 0 | €7.159 | SI Trade |
08:00:29 - 25-Jun-25 |
| Sell* | 9,696 | €7.096 | SI Trade |
14:20:29 - 24-Jun-25 |
| Buy* | 17,109 | €7.012 | SI Trade |
15:44:56 - 23-Jun-25 |
| Buy* | 25,829 | €7.018 | SI Trade |
15:34:05 - 23-Jun-25 |