| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,870 | €7.516 | Result of RFQ |
08:29:06 - 21-Oct-25 |
| Buy* | 499 | €7.51 | Automatic Execution |
15:30:33 - 20-Oct-25 |
| Buy* | 10,000 | €7.51 | Automatic Execution |
15:30:33 - 20-Oct-25 |
| Buy* | 10,000 | €7.503 | Automatic Execution |
14:55:12 - 20-Oct-25 |
| Buy* | 1,638 | €7.505 | Automatic Execution |
14:49:24 - 20-Oct-25 |
| Buy* | 342 | €7.476 | Automatic Execution |
15:13:32 - 17-Oct-25 |
| Buy* | 1,535 | €7.476 | Automatic Execution |
15:13:32 - 17-Oct-25 |
| Buy* | 315 | €7.462 | Automatic Execution |
14:48:59 - 17-Oct-25 |
| Buy* | 5,701 | €7.462 | Automatic Execution |
14:48:59 - 17-Oct-25 |
| Sell* | 2,300 | €7.506 | Automatic Execution |
16:16:32 - 16-Oct-25 |
| Buy* | 2 | €7.481 | Automatic Execution |
15:03:42 - 16-Oct-25 |
| Unknown* | 10,141 | €7.474 | OTC Trade |
10:11:06 - 15-Oct-25 |
| Sell* | 950 | €7.483 | Automatic Execution |
09:32:03 - 15-Oct-25 |
| Buy* | 148 | €7.423 | Automatic Execution |
15:46:58 - 14-Oct-25 |
| Sell* | 765 | €7.415 | SI Trade |
15:26:24 - 14-Oct-25 |
| Unknown* | 18,478 | €7.404 | OTC Trade |
14:47:44 - 14-Oct-25 |
| Unknown* | 11,828 | €7.397 | OTC Trade |
12:34:09 - 14-Oct-25 |
| Sell* | 770 | €7.391 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Sell* | 2 | €7.336 | SI Trade |
08:00:09 - 14-Oct-25 |
| Sell* | 4,884 | €7.434 | Result of RFQ |
10:07:24 - 13-Oct-25 |
| Buy* | 3,492 | €7.441 | Automatic Execution |
09:26:21 - 13-Oct-25 |
| Unknown* | 0 | €7.486 | SI Trade |
08:00:09 - 13-Oct-25 |
| Buy* | 300 | €7.447 | Automatic Execution |
16:17:24 - 10-Oct-25 |
| Sell* | 1,101 | €7.466 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 453 | €7.481 | SI Trade |
16:27:40 - 09-Oct-25 |
| Buy* | 1 | €7.502 | Automatic Execution |
15:12:58 - 09-Oct-25 |
| Sell* | 1,492 | €7.511 | Automatic Execution |
13:08:05 - 09-Oct-25 |
| Buy* | 1 | €7.508 | SI Trade |
11:05:56 - 09-Oct-25 |
| Buy* | 3 | €7.508 | Automatic Execution |
11:05:38 - 09-Oct-25 |
| Sell* | 1,918 | €7.514 | Automatic Execution |
08:23:54 - 09-Oct-25 |
| Buy* | 829 | €7.485 | Automatic Execution |
15:13:59 - 07-Oct-25 |
| Buy* | 2,900 | €7.485 | Automatic Execution |
15:13:59 - 07-Oct-25 |
| Buy* | 15,836 | €7.487 | Result of RFQ |
15:11:21 - 07-Oct-25 |
| Sell* | 1,339 | €7.467 | SI Trade |
08:40:50 - 07-Oct-25 |
| Buy* | 817 | €7.495 | Automatic Execution |
15:23:55 - 06-Oct-25 |
| Buy* | 2,910 | €7.495 | Automatic Execution |
15:23:55 - 06-Oct-25 |
| Buy* | 2,381 | €7.502 | Automatic Execution |
14:50:41 - 06-Oct-25 |
| Buy* | 858 | €7.502 | Result of RFQ |
14:49:13 - 06-Oct-25 |
| Sell* | 5,090 | €7.503 | Automatic Execution |
13:29:13 - 06-Oct-25 |
| Buy* | 10,000 | €7.503 | Automatic Execution |
13:29:13 - 06-Oct-25 |
| Buy* | 2,910 | €7.503 | Automatic Execution |
13:29:13 - 06-Oct-25 |
| Unknown* | 0 | €7.523 | SI Trade |
08:00:05 - 06-Oct-25 |
| Buy* | 669 | €7.48 | Automatic Execution |
15:48:31 - 03-Oct-25 |
| Buy* | 735 | €7.471 | Automatic Execution |
15:22:31 - 03-Oct-25 |
| Buy* | 2,920 | €7.47 | Automatic Execution |
15:19:27 - 03-Oct-25 |
| Buy* | 2,920 | €7.471 | Automatic Execution |
15:09:55 - 03-Oct-25 |
| Buy* | 2,920 | €7.467 | Automatic Execution |
15:06:07 - 03-Oct-25 |
| Buy* | 2,920 | €7.468 | Automatic Execution |
15:03:43 - 03-Oct-25 |
| Unknown* | 0 | €7.476 | SI Trade |
10:45:33 - 03-Oct-25 |
| Sell* | 1 | €7.475 | Automatic Execution |
09:53:01 - 03-Oct-25 |
| Buy* | 1 | €7.45 | SI Trade |
16:22:32 - 02-Oct-25 |
| Buy* | 26 | €7.442 | Suspected BUY Trade |
16:35:16 - 01-Oct-25 |
| Sell* | 26 | €7.386 | Result of RFQ |
13:46:29 - 01-Oct-25 |
| Sell* | 4,664 | €7.385 | Automatic Execution |
13:16:01 - 01-Oct-25 |
| Buy* | 3,703 | €7.396 | Automatic Execution |
12:59:44 - 01-Oct-25 |
| Buy* | 2,960 | €7.396 | Automatic Execution |
12:59:44 - 01-Oct-25 |
| Buy* | 14,337 | €7.396 | Automatic Execution |
12:59:44 - 01-Oct-25 |
| Sell* | 142 | €7.352 | Automatic Execution |
09:10:30 - 01-Oct-25 |
| Buy* | 1 | €7.33 | Automatic Execution |
15:46:46 - 30-Sep-25 |
| Unknown* | 18,333 | €7.326 | OTC Trade |
14:36:19 - 30-Sep-25 |
| Unknown* | 0 | €7.274 | SI Trade |
08:00:21 - 30-Sep-25 |
| Sell* | 1,604 | €7.321 | Automatic Execution |
16:03:13 - 29-Sep-25 |
| Unknown* | 0 | €7.325 | SI Trade |
14:32:37 - 29-Sep-25 |
| Unknown* | 0 | €7.325 | SI Trade |
13:32:48 - 29-Sep-25 |
| Unknown* | 0 | €7.303 | SI Trade |
08:00:26 - 29-Sep-25 |
| Buy* | 2,777 | €7.329 | Automatic Execution |
16:05:16 - 26-Sep-25 |
| Buy* | 5,905 | €7.327 | Automatic Execution |
15:43:36 - 26-Sep-25 |
| Buy* | 5,905 | €7.331 | Automatic Execution |
15:24:38 - 26-Sep-25 |
| Buy* | 5,905 | €7.35 | Automatic Execution |
15:00:34 - 26-Sep-25 |
| Buy* | 5,905 | €7.33 | Automatic Execution |
14:38:38 - 26-Sep-25 |
| Unknown* | 0 | €7.226 | SI Trade |
08:00:21 - 26-Sep-25 |
| Unknown* | 12,697 | €7.28 | OTC Trade |
15:05:27 - 25-Sep-25 |
| Unknown* | 0 | €7.295 | SI Trade |
09:44:55 - 25-Sep-25 |
| Buy* | 1,993 | €7.293 | Automatic Execution |
14:21:37 - 24-Sep-25 |
| Buy* | 3,530 | €7.336 | Automatic Execution |
15:18:23 - 23-Sep-25 |
| Buy* | 5,801 | €7.336 | Automatic Execution |
15:18:23 - 23-Sep-25 |
| Buy* | 3,519 | €7.335 | Automatic Execution |
15:01:32 - 23-Sep-25 |
| Buy* | 3,929 | €7.346 | Automatic Execution |
14:46:07 - 23-Sep-25 |
| Sell* | 3,408 | €7.334 | Automatic Execution |
14:42:45 - 23-Sep-25 |
| Unknown* | 0 | €7.325 | SI Trade |
09:48:44 - 23-Sep-25 |
| Buy* | 11,013 | €7.299 | SI Trade |
15:11:36 - 22-Sep-25 |
| Buy* | 1,993 | €7.30 | Automatic Execution |
15:08:47 - 22-Sep-25 |
| Buy* | 1,918 | €7.299 | Automatic Execution |
15:08:47 - 22-Sep-25 |
| Buy* | 5,825 | €7.299 | Automatic Execution |
15:08:47 - 22-Sep-25 |
| Sell* | 393 | €7.307 | Automatic Execution |
10:04:55 - 22-Sep-25 |
| Sell* | 1,205 | €7.307 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 12,576 | €7.326 | SI Trade |
15:18:29 - 19-Sep-25 |
| Buy* | 1,205 | €7.328 | Automatic Execution |
16:28:01 - 18-Sep-25 |
| Buy* | 1,428 | €7.302 | Automatic Execution |
14:34:29 - 18-Sep-25 |
| Unknown* | 0 | €7.308 | SI Trade |
13:04:51 - 18-Sep-25 |
| Sell* | 180 | €7.308 | Automatic Execution |
13:04:51 - 18-Sep-25 |
| Unknown* | 20,317 | €7.304 | OTC Trade |
11:53:26 - 18-Sep-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:17:39 - 18-Sep-25 |
| Buy* | 2,646 | €7.267 | Suspected BUY Trade |
16:35:07 - 17-Sep-25 |
| Buy* | 1,653 | €7.279 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 2,356 | €7.285 | Automatic Execution |
16:11:03 - 16-Sep-25 |
| Buy* | 2,259 | €7.287 | Automatic Execution |
16:07:56 - 16-Sep-25 |
| Buy* | 7,409 | €7.298 | Automatic Execution |
15:54:46 - 16-Sep-25 |
| Buy* | 2,380 | €7.289 | Automatic Execution |
15:50:11 - 16-Sep-25 |
| Buy* | 1,059 | €7.291 | Automatic Execution |
15:47:22 - 16-Sep-25 |
| Buy* | 2,383 | €7.293 | Automatic Execution |
15:46:03 - 16-Sep-25 |
| Sell* | 863 | €7.346 | SI Trade |
09:39:19 - 16-Sep-25 |
| Buy* | 2,513 | €7.372 | Suspected BUY Trade |
16:35:08 - 15-Sep-25 |
| Unknown* | 1,429 | €7.348787 | Currency Conversion Negotiated Trade |
08:32:47 - 15-Sep-25 |
| Buy* | 1,011 | €7.342 | Automatic Execution |
15:42:42 - 12-Sep-25 |
| Buy* | 669 | €7.346 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 2,221 | €7.346 | Automatic Execution |
15:17:27 - 12-Sep-25 |
| Buy* | 2,980 | €7.344 | Automatic Execution |
15:07:00 - 12-Sep-25 |
| Sell* | 3 | €7.342 | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Sell* | 1,598 | €7.342 | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Unknown* | 0 | €7.326 | SI Trade |
11:24:32 - 12-Sep-25 |
| Buy* | 1 | €7.326 | SI Trade |
11:24:31 - 12-Sep-25 |
| Unknown* | 0 | €7.386 | SI Trade |
08:00:20 - 12-Sep-25 |
| Sell* | 1,048 | €7.317 | SI Trade |
16:15:16 - 11-Sep-25 |
| Buy* | 1,205 | €7.328 | Automatic Execution |
16:02:19 - 11-Sep-25 |
| Buy* | 11,727 | €7.326 | Result of RFQ |
15:39:48 - 11-Sep-25 |
| Sell* | 1,598 | €7.331 | Automatic Execution |
15:16:14 - 11-Sep-25 |
| Buy* | 3,561 | €7.322 | Automatic Execution |
14:43:07 - 10-Sep-25 |
| Sell* | 2,990 | €7.337 | Automatic Execution |
13:31:50 - 10-Sep-25 |
| Sell* | 3,785 | €7.282 | Result of RFQ |
15:54:25 - 08-Sep-25 |
| Sell* | 3,785 | €7.28177 | Negotiated Trade |
15:53:47 - 08-Sep-25 |
| Unknown* | 15,787 | €7.284 | OTC Trade |
15:26:08 - 08-Sep-25 |
| Buy* | 1,169 | €7.288 | SI Trade |
10:09:42 - 08-Sep-25 |
| Unknown* | 0 | €7.346 | SI Trade |
08:00:23 - 08-Sep-25 |
| Buy* | 1,682 | €7.27 | Automatic Execution |
15:33:41 - 05-Sep-25 |
| Sell* | 1,793 | €7.299 | Automatic Execution |
14:55:45 - 05-Sep-25 |
| Unknown* | 0 | €7.306 | SI Trade |
11:36:25 - 05-Sep-25 |
| Buy* | 2,635 | €7.288 | Automatic Execution |
15:04:49 - 04-Sep-25 |
| Buy* | 3,010 | €7.29 | Automatic Execution |
14:53:56 - 04-Sep-25 |
| Buy* | 781 | €7.287 | Automatic Execution |
12:15:25 - 04-Sep-25 |
| Unknown* | 0 | €7.256 | SI Trade |
08:57:00 - 04-Sep-25 |
| Buy* | 3,020 | €7.206 | Automatic Execution |
15:53:55 - 03-Sep-25 |
| Buy* | 14,689 | €7.198 | Automatic Execution |
14:49:13 - 03-Sep-25 |
| Sell* | 47 | €7.21 | Automatic Execution |
11:46:25 - 03-Sep-25 |
| Sell* | 28,599 | €7.21 | Automatic Execution |
11:46:25 - 03-Sep-25 |
| Buy* | 1,012 | €7.171 | SI Trade |
13:42:05 - 02-Sep-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:04 - 02-Sep-25 |
| Sell* | 175 | €7.206 | Negotiated Trade |
08:00:23 - 01-Sep-25 |
| Buy* | 9,222 | €7.296 | SI Trade |
16:28:58 - 28-Aug-25 |
| Buy* | 12,759 | €7.299 | Result of RFQ |
15:25:30 - 28-Aug-25 |
| Buy* | 669 | €7.308 | Suspected BUY Trade |
16:35:26 - 27-Aug-25 |
| Unknown* | 0 | €7.357 | SI Trade |
08:00:05 - 27-Aug-25 |
| Buy* | 2,550 | €7.325 | Automatic Execution |
16:02:31 - 26-Aug-25 |
| Buy* | 1,128 | €7.324 | Automatic Execution |
16:02:31 - 26-Aug-25 |
| Buy* | 2,920 | €7.324 | Automatic Execution |
16:02:31 - 26-Aug-25 |
| Buy* | 800 | €7.335 | Automatic Execution |
12:11:46 - 26-Aug-25 |
| Sell* | 548 | €7.317 | SI Trade |
09:13:48 - 26-Aug-25 |
| Buy* | 2,910 | €7.458 | Automatic Execution |
15:32:15 - 22-Aug-25 |
| Buy* | 4,156 | €7.458 | Result of RFQ |
15:32:15 - 22-Aug-25 |
| Buy* | 7,549 | €7.435 | Automatic Execution |
12:27:00 - 22-Aug-25 |
| Sell* | 196 | €7.376 | Automatic Execution |
11:58:14 - 21-Aug-25 |
| Buy* | 4,235 | €7.417 | Result of RFQ |
14:39:58 - 20-Aug-25 |
| Buy* | 316 | €7.354 | Automatic Execution |
08:58:14 - 19-Aug-25 |
| Unknown* | 0 | €7.346 | SI Trade |
08:10:57 - 19-Aug-25 |
| Unknown* | 0 | €7.354 | SI Trade |
08:00:07 - 19-Aug-25 |
| Buy* | 1 | €7.354 | SI Trade |
08:00:05 - 19-Aug-25 |
| Unknown* | 0 | €7.391 | SI Trade |
08:00:22 - 18-Aug-25 |
| Buy* | 17,472 | €7.344 | Result of RFQ |
14:40:14 - 15-Aug-25 |
| Unknown* | -593 | €7.3623 | Correction Negotiated Trade |
08:19:39 - 15-Aug-25 |
| Buy* | 593 | €7.3623 | Suspected BUY Trade |
08:19:39 - 15-Aug-25 |
| Buy* | 830 | €7.305 | Automatic Execution |
14:17:08 - 13-Aug-25 |
| Unknown* | 0 | €7.308 | SI Trade |
13:14:34 - 13-Aug-25 |
| Unknown* | 0 | €7.292 | SI Trade |
11:48:23 - 13-Aug-25 |
| Buy* | 2,604 | €7.248 | Result of RFQ |
14:46:36 - 12-Aug-25 |
| Unknown* | 0 | €7.269 | SI Trade |
13:59:06 - 12-Aug-25 |
| Buy* | 4,569 | €7.264 | Automatic Execution |
15:05:41 - 11-Aug-25 |
| Buy* | 2,920 | €7.264 | Automatic Execution |
15:05:41 - 11-Aug-25 |
| Unknown* | 0 | €7.285 | SI Trade |
08:00:14 - 11-Aug-25 |
| Buy* | 2 | €7.285 | Automatic Execution |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | €7.325 | SI Trade |
08:00:12 - 11-Aug-25 |
| Buy* | 208 | €7.239 | Automatic Execution |
14:03:13 - 08-Aug-25 |
| Buy* | 4 | €7.156 | Automatic Execution |
08:18:51 - 07-Aug-25 |
| Buy* | 6,020 | €7.156 | Automatic Execution |
08:18:51 - 07-Aug-25 |
| Buy* | 8 | €7.172 | SI Trade |
08:00:23 - 06-Aug-25 |
| Unknown* | 0 | €7.183 | SI Trade |
08:00:22 - 06-Aug-25 |
| Buy* | 23 | €7.172 | Automatic Execution |
08:00:22 - 06-Aug-25 |
| Buy* | 80 | €7.211 | Suspected BUY Trade |
08:00:20 - 06-Aug-25 |
| Buy* | 1,571 | €7.139 | Automatic Execution |
16:10:10 - 05-Aug-25 |
| Buy* | 2,000 | €7.138 | Automatic Execution |
16:03:51 - 05-Aug-25 |
| Buy* | 2,000 | €7.143 | Automatic Execution |
15:59:05 - 05-Aug-25 |
| Buy* | 1,262 | €7.14 | Automatic Execution |
15:47:20 - 05-Aug-25 |
| Buy* | 2,000 | €7.14 | Automatic Execution |
15:47:20 - 05-Aug-25 |
| Buy* | 1,398 | €7.152 | Automatic Execution |
15:36:39 - 05-Aug-25 |
| Buy* | 2,000 | €7.152 | Automatic Execution |
15:36:39 - 05-Aug-25 |
| Buy* | 2,960 | €7.153 | Automatic Execution |
15:27:20 - 05-Aug-25 |
| Buy* | 121 | €7.165 | Automatic Execution |
14:50:36 - 05-Aug-25 |
| Buy* | 13 | €7.166 | SI Trade |
08:06:08 - 05-Aug-25 |
| Sell* | 549 | €7.166 | Automatic Execution |
08:01:21 - 05-Aug-25 |
| Buy* | 550 | €7.221 | Suspected BUY Trade |
08:00:16 - 05-Aug-25 |
| Sell* | 58 | €7.136 | Automatic Execution |
15:43:40 - 04-Aug-25 |
| Buy* | 5 | €7.04 | Automatic Execution |
14:52:26 - 01-Aug-25 |
| Sell* | 940 | €7.103 | Automatic Execution |
11:22:54 - 01-Aug-25 |
| Sell* | 2,000 | €7.103 | Automatic Execution |
11:22:50 - 01-Aug-25 |
| Buy* | 940 | €7.103 | Automatic Execution |
11:22:35 - 01-Aug-25 |
| Buy* | 2,000 | €7.103 | Automatic Execution |
11:22:35 - 01-Aug-25 |
| Buy* | 2,000 | €7.096 | Automatic Execution |
10:24:33 - 01-Aug-25 |
| Buy* | 1,060 | €7.093 | Automatic Execution |
10:23:27 - 01-Aug-25 |
| Sell* | 940 | €7.093 | Automatic Execution |
10:23:17 - 01-Aug-25 |
| Sell* | 2,000 | €7.093 | Automatic Execution |
10:23:12 - 01-Aug-25 |
| Sell* | 1,603 | €7.097 | Automatic Execution |
10:04:27 - 01-Aug-25 |