| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,238 | €8.176 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Sell* | 5,238 | €8.156 | Automatic Execution |
12:10:50 - 06-Feb-26 |
| Sell* | 5,238 | €8.126 | Automatic Execution |
10:19:39 - 06-Feb-26 |
| Sell* | 5,238 | €8.126 | Automatic Execution |
10:18:20 - 06-Feb-26 |
| Sell* | 5,238 | €8.124 | Automatic Execution |
10:17:19 - 06-Feb-26 |
| Buy* | 11,037 | €8.094 | Automatic Execution |
08:42:40 - 06-Feb-26 |
| Sell* | 5,238 | €8.092 | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Sell* | 457 | €8.09 | Automatic Execution |
08:42:14 - 06-Feb-26 |
| Sell* | 5,238 | €8.086 | Automatic Execution |
08:41:20 - 06-Feb-26 |
| Sell* | 11,037 | €8.107 | Automatic Execution |
08:28:03 - 06-Feb-26 |
| Sell* | 11,037 | €8.11 | Automatic Execution |
08:27:35 - 06-Feb-26 |
| Buy* | 5,799 | €8.116 | Automatic Execution |
08:26:38 - 06-Feb-26 |
| Sell* | 5,238 | €8.116 | Automatic Execution |
08:26:38 - 06-Feb-26 |
| Buy* | 1,247 | €8.118 | Automatic Execution |
08:26:22 - 06-Feb-26 |
| Sell* | 5,238 | €8.109 | Automatic Execution |
08:17:11 - 06-Feb-26 |
| Sell* | 11,037 | €8.108 | Automatic Execution |
08:17:11 - 06-Feb-26 |
| Sell* | 11,037 | €8.112 | Automatic Execution |
08:17:05 - 06-Feb-26 |
| Sell* | 5,238 | €8.112 | Automatic Execution |
08:17:05 - 06-Feb-26 |
| Buy* | 9,264 | €8.12 | Automatic Execution |
14:57:02 - 05-Feb-26 |
| Buy* | 1 | €8.182 | SI Trade |
10:47:41 - 05-Feb-26 |
| Buy* | 1 | €8.182 | SI Trade |
10:47:39 - 05-Feb-26 |
| Sell* | 125 | €8.169 | SI Trade |
10:39:54 - 05-Feb-26 |
| Buy* | 300 | €8.266 | Automatic Execution |
15:59:23 - 04-Feb-26 |
| Buy* | 10,826 | €8.279 | Automatic Execution |
15:03:15 - 04-Feb-26 |
| Buy* | 10,302 | €8.272 | Automatic Execution |
14:58:09 - 04-Feb-26 |
| Buy* | 10,302 | €8.273 | Automatic Execution |
14:52:51 - 04-Feb-26 |
| Buy* | 10,302 | €8.284 | Automatic Execution |
14:47:49 - 04-Feb-26 |
| Buy* | 1,717 | €8.261 | Automatic Execution |
14:05:55 - 04-Feb-26 |
| Buy* | 1,717 | €8.261 | Automatic Execution |
14:05:55 - 04-Feb-26 |
| Buy* | 1,717 | €8.261 | Automatic Execution |
14:05:55 - 04-Feb-26 |
| Buy* | 54 | €8.257 | Automatic Execution |
13:40:48 - 04-Feb-26 |
| Unknown* | 0 | €8.281 | SI Trade |
12:12:52 - 04-Feb-26 |
| Buy* | 3,321 | €8.221 | Automatic Execution |
16:08:01 - 03-Feb-26 |
| Sell* | 2,017 | €8.209 | SI Trade |
15:29:23 - 03-Feb-26 |
| Sell* | 11,037 | €8.206 | Automatic Execution |
15:26:06 - 03-Feb-26 |
| Buy* | 7,793 | €8.213 | Automatic Execution |
15:23:56 - 03-Feb-26 |
| Buy* | 10,331 | €8.212 | Automatic Execution |
15:23:27 - 03-Feb-26 |
| Buy* | 3 | €8.219 | Automatic Execution |
14:42:17 - 03-Feb-26 |
| Buy* | 64 | €8.21 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Sell* | 10,409 | €8.20 | Automatic Execution |
15:06:35 - 02-Feb-26 |
| Sell* | 5,271 | €8.181 | SI Trade |
14:43:16 - 02-Feb-26 |
| Buy* | 142 | €8.19 | Automatic Execution |
14:33:20 - 02-Feb-26 |
| Buy* | 1,640 | €8.19 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 1,782 | €8.19 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 1,782 | €8.19 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 1,734 | €8.178 | Automatic Execution |
14:20:56 - 02-Feb-26 |
| Buy* | 1,736 | €8.178 | Automatic Execution |
14:20:56 - 02-Feb-26 |
| Buy* | 1,734 | €8.178 | Automatic Execution |
14:20:56 - 02-Feb-26 |
| Sell* | 1,247 | €8.177 | Automatic Execution |
14:16:10 - 02-Feb-26 |
| Sell* | 5,204 | €8.177 | Automatic Execution |
14:16:10 - 02-Feb-26 |
| Buy* | 487 | €8.167 | Automatic Execution |
13:26:40 - 02-Feb-26 |
| Sell* | 1,747 | €8.091 | Automatic Execution |
08:21:09 - 02-Feb-26 |
| Buy* | 5,204 | €8.091 | Automatic Execution |
08:20:40 - 02-Feb-26 |
| Buy* | 1,730 | €8.091 | Automatic Execution |
08:20:40 - 02-Feb-26 |
| Sell* | 4,884 | €8.108 | Result of RFQ |
16:11:04 - 30-Jan-26 |
| Buy* | 3,066 | €8.12 | Automatic Execution |
16:03:25 - 30-Jan-26 |
| Buy* | 10,360 | €8.129 | Automatic Execution |
15:24:11 - 30-Jan-26 |
| Buy* | 11,037 | €8.134 | Automatic Execution |
14:42:22 - 30-Jan-26 |
| Buy* | 11,037 | €8.109 | Automatic Execution |
11:58:28 - 30-Jan-26 |
| Buy* | 76 | €8.063 | Suspected BUY Trade |
16:35:19 - 29-Jan-26 |
| Buy* | 11,037 | €8.123 | Automatic Execution |
14:42:43 - 29-Jan-26 |
| Buy* | 76 | €8.123 | Automatic Execution |
14:42:43 - 29-Jan-26 |
| Unknown* | 236 | €8.087382 | Currency Conversion Negotiated Trade |
08:34:37 - 29-Jan-26 |
| Sell* | 29,000 | €8.048 | SI Trade |
16:24:37 - 28-Jan-26 |
| Buy* | 124 | €8.062 | SI Trade |
14:45:35 - 28-Jan-26 |
| Buy* | 130 | €8.076 | Automatic Execution |
09:11:47 - 28-Jan-26 |
| Unknown* | 0 | €8.101 | SI Trade |
14:22:36 - 27-Jan-26 |
| Buy* | 1 | €8.10 | Automatic Execution |
14:22:11 - 27-Jan-26 |
| Unknown* | 0 | €8.101 | SI Trade |
14:22:10 - 27-Jan-26 |
| Sell* | 1 | €8.071 | SI Trade |
11:08:24 - 27-Jan-26 |
| Buy* | 2,736 | €8.032 | Automatic Execution |
16:04:27 - 26-Jan-26 |
| Buy* | 11,053 | €8.042 | Automatic Execution |
14:47:29 - 26-Jan-26 |
| Buy* | 11,037 | €8.017 | Automatic Execution |
13:57:50 - 26-Jan-26 |
| Buy* | 3 | €8.00 | Automatic Execution |
15:50:47 - 23-Jan-26 |
| Buy* | 332 | €8.011 | Result of RFQ |
09:42:20 - 23-Jan-26 |
| Sell* | 100 | €7.999 | Automatic Execution |
08:01:37 - 23-Jan-26 |
| Sell* | 2,500 | €8.00 | Automatic Execution |
08:01:24 - 23-Jan-26 |
| Buy* | 518 | €7.919 | Result of RFQ |
15:46:13 - 21-Jan-26 |
| Buy* | 11,037 | €7.90 | Automatic Execution |
14:42:06 - 21-Jan-26 |
| Buy* | 100 | €7.893 | Automatic Execution |
14:19:27 - 21-Jan-26 |
| Sell* | 1,089 | €7.84 | Automatic Execution |
13:23:39 - 21-Jan-26 |
| Buy* | 750 | €7.87 | Result of RFQ |
11:26:15 - 20-Jan-26 |
| Unknown* | 59 | €7.909813 | Currency Conversion Negotiated Trade |
08:14:59 - 20-Jan-26 |
| Buy* | 9,247 | €8.025 | Automatic Execution |
16:19:11 - 16-Jan-26 |
| Buy* | 10,753 | €8.024 | Automatic Execution |
16:19:11 - 16-Jan-26 |
| Sell* | 11,037 | €8.025 | Automatic Execution |
16:19:09 - 16-Jan-26 |
| Sell* | 1,342 | €8.024 | Automatic Execution |
16:19:08 - 16-Jan-26 |
| Sell* | 11,037 | €8.023 | Automatic Execution |
16:19:06 - 16-Jan-26 |
| Sell* | 1 | €8.026 | SI Trade |
10:33:16 - 16-Jan-26 |
| Sell* | 1,322 | €8.016 | Result of RFQ |
14:50:19 - 15-Jan-26 |
| Buy* | 1,246 | €8.0214 | Suspected BUY Trade |
14:46:52 - 15-Jan-26 |
| Buy* | 18 | €8.023 | Automatic Execution |
14:42:14 - 15-Jan-26 |
| Unknown* | 0 | €8.024 | SI Trade |
11:03:05 - 15-Jan-26 |
| Buy* | 3 | €8.024 | Automatic Execution |
11:02:50 - 15-Jan-26 |
| Buy* | 5,386 | €8.024 | Automatic Execution |
09:27:24 - 15-Jan-26 |
| Sell* | 1 | €7.993 | Uncrossing Trade |
08:00:25 - 15-Jan-26 |
| Sell* | 2 | €7.972 | Uncrossing Trade |
16:35:14 - 14-Jan-26 |
| Sell* | 1,968 | €7.997 | Automatic Execution |
15:22:25 - 14-Jan-26 |
| Unknown* | 6 | €7.980992 | Currency Conversion Negotiated Trade |
12:00:56 - 14-Jan-26 |
| Unknown* | 246,346 | €7.996 | OTC Trade |
09:39:53 - 14-Jan-26 |
| Sell* | 1,540 | €7.96 | SI Trade |
16:19:44 - 13-Jan-26 |
| Sell* | 867 | €7.945 | SI Trade |
15:12:26 - 13-Jan-26 |
| Buy* | 10,821 | €7.951 | Automatic Execution |
15:12:02 - 13-Jan-26 |
| Buy* | 13,000 | €7.982 | Automatic Execution |
14:15:21 - 13-Jan-26 |
| Buy* | 1,361 | €7.944 | Automatic Execution |
09:58:32 - 12-Jan-26 |
| Sell* | 5,389 | €7.946 | Automatic Execution |
09:58:32 - 12-Jan-26 |
| Sell* | 77 | €7.971 | Automatic Execution |
16:11:22 - 09-Jan-26 |
| Buy* | 4 | €7.96 | Automatic Execution |
14:56:35 - 09-Jan-26 |
| Buy* | 5 | €7.96 | Automatic Execution |
14:56:35 - 09-Jan-26 |
| Buy* | 125 | €7.9565 | Suspected BUY Trade |
11:52:46 - 09-Jan-26 |
| Sell* | 1 | €7.907 | Automatic Execution |
14:28:04 - 08-Jan-26 |
| Buy* | 23,722 | €7.91 | SI Trade |
12:16:14 - 08-Jan-26 |
| Buy* | 327 | €7.913 | Suspected BUY Trade |
09:18:27 - 08-Jan-26 |
| Sell* | 2,523 | €7.921 | Result of RFQ |
16:24:18 - 07-Jan-26 |
| Sell* | 1 | €7.917 | SI Trade |
14:28:45 - 07-Jan-26 |
| Buy* | 65 | €7.932 | Automatic Execution |
13:29:42 - 07-Jan-26 |
| Buy* | 60 | €7.932 | Automatic Execution |
12:06:57 - 07-Jan-26 |
| Buy* | 1 | €7.94 | SI Trade |
08:13:09 - 07-Jan-26 |
| Buy* | 8 | €7.94 | Automatic Execution |
08:13:08 - 07-Jan-26 |
| Buy* | 249 | €7.959 | Automatic Execution |
15:54:17 - 06-Jan-26 |
| Sell* | 3,094 | €7.946 | SI Trade |
15:29:14 - 06-Jan-26 |
| Buy* | 1 | €7.876 | SI Trade |
12:19:04 - 05-Jan-26 |
| Buy* | 54 | €7.875 | Suspected BUY Trade |
16:35:28 - 02-Jan-26 |
| Buy* | 336 | €7.8614 | Suspected BUY Trade |
15:36:43 - 02-Jan-26 |
| Buy* | 2,800 | €7.855 | Automatic Execution |
12:50:12 - 02-Jan-26 |
| Buy* | 54 | €7.851 | Automatic Execution |
12:50:12 - 02-Jan-26 |
| Buy* | 5,458 | €7.849 | Automatic Execution |
12:50:12 - 02-Jan-26 |
| Buy* | 11,037 | €7.848 | Automatic Execution |
12:50:12 - 02-Jan-26 |
| Sell* | 9,867 | €7.847 | Automatic Execution |
12:19:06 - 02-Jan-26 |
| Buy* | 1,170 | €7.847 | Automatic Execution |
12:19:06 - 02-Jan-26 |
| Sell* | 11,037 | €7.847 | Automatic Execution |
12:18:54 - 02-Jan-26 |
| Sell* | 7,631 | €7.847 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 5,458 | €7.847 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 771 | €7.848 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 475 | €7.84 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Sell* | 3,406 | €7.847 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Buy* | 2,800 | €7.878 | Automatic Execution |
09:27:02 - 02-Jan-26 |
| Buy* | 2,724 | €7.872 | Automatic Execution |
09:26:50 - 02-Jan-26 |
| Buy* | 76 | €7.871 | Automatic Execution |
09:26:50 - 02-Jan-26 |
| Buy* | 1 | €7.852 | SI Trade |
08:01:05 - 02-Jan-26 |
| Unknown* | 0 | €7.85 | SI Trade |
08:00:25 - 02-Jan-26 |
| Buy* | 3 | €7.85 | Suspected BUY Trade |
08:00:25 - 02-Jan-26 |
| Sell* | 1 | €7.763 | SI Trade |
14:28:36 - 29-Dec-25 |
| Buy* | 11,037 | €7.758 | Automatic Execution |
08:21:00 - 29-Dec-25 |
| Buy* | 5,474 | €7.759 | Automatic Execution |
08:20:22 - 29-Dec-25 |
| Unknown* | 0 | €7.756 | SI Trade |
08:00:00 - 24-Dec-25 |
| Buy* | 14 | €7.767 | Automatic Execution |
15:46:55 - 23-Dec-25 |
| Sell* | 14,933 | €7.758 | SI Trade |
15:29:42 - 23-Dec-25 |
| Unknown* | 620 | €7.74757 | Currency Conversion Negotiated Trade |
12:27:37 - 23-Dec-25 |
| Buy* | 550 | €7.741 | Automatic Execution |
11:23:41 - 23-Dec-25 |
| Sell* | 300 | €7.741 | Automatic Execution |
09:37:05 - 23-Dec-25 |
| Sell* | 117 | €7.723 | Automatic Execution |
15:40:20 - 19-Dec-25 |
| Buy* | 1 | €7.67 | SI Trade |
12:01:22 - 18-Dec-25 |
| Buy* | 1,016 | €7.652 | Suspected BUY Trade |
16:35:18 - 16-Dec-25 |
| Buy* | 1,016 | €7.679 | Result of RFQ |
13:16:27 - 16-Dec-25 |
| Buy* | 149 | €7.668 | Automatic Execution |
16:00:41 - 15-Dec-25 |
| Buy* | 1,967 | €7.607 | Automatic Execution |
16:15:21 - 12-Dec-25 |
| Buy* | 1,161 | €7.607 | Result of RFQ |
16:15:21 - 12-Dec-25 |
| Unknown* | 890 | €7.693345 | Currency Conversion Negotiated Trade |
09:02:40 - 12-Dec-25 |
| Sell* | 2,820 | €7.645 | Automatic Execution |
15:04:06 - 11-Dec-25 |
| Sell* | 6,770 | €7.645 | Automatic Execution |
15:04:06 - 11-Dec-25 |
| Sell* | 9,850 | €7.639 | Automatic Execution |
14:50:33 - 11-Dec-25 |
| Sell* | 2,820 | €7.645 | Automatic Execution |
14:45:17 - 11-Dec-25 |
| Sell* | 447 | €7.599 | Automatic Execution |
08:15:52 - 11-Dec-25 |
| Buy* | 9,553 | €7.599 | Automatic Execution |
08:15:52 - 11-Dec-25 |
| Sell* | 10,000 | €7.592 | Automatic Execution |
08:12:59 - 11-Dec-25 |
| Sell* | 1,846 | €7.582 | Automatic Execution |
08:12:08 - 11-Dec-25 |
| Sell* | 10,000 | €7.587 | Automatic Execution |
08:12:08 - 11-Dec-25 |
| Sell* | 2,985 | €7.656 | Uncrossing Trade |
16:35:05 - 10-Dec-25 |
| Buy* | 5,013 | €7.676 | SI Trade |
15:13:32 - 10-Dec-25 |
| Sell* | 2,820 | €7.663 | Automatic Execution |
14:43:55 - 10-Dec-25 |
| Buy* | 2,820 | €7.664 | Automatic Execution |
14:43:45 - 10-Dec-25 |
| Buy* | 2,820 | €7.66 | Automatic Execution |
14:31:21 - 10-Dec-25 |
| Buy* | 2,820 | €7.663 | Automatic Execution |
13:45:25 - 10-Dec-25 |
| Buy* | 2,820 | €7.663 | Automatic Execution |
13:45:11 - 10-Dec-25 |
| Buy* | 2,820 | €7.663 | Automatic Execution |
13:38:37 - 10-Dec-25 |
| Buy* | 1,483 | €7.661 | Automatic Execution |
13:38:28 - 10-Dec-25 |
| Buy* | 1,337 | €7.661 | Automatic Execution |
13:38:28 - 10-Dec-25 |
| Buy* | 2,340 | €7.66 | Automatic Execution |
14:46:26 - 09-Dec-25 |
| Buy* | 4,168 | €7.655 | Result of RFQ |
13:04:18 - 09-Dec-25 |
| Unknown* | 0 | €7.648 | SI Trade |
10:21:01 - 09-Dec-25 |
| Unknown* | 0 | €7.655 | SI Trade |
08:00:25 - 08-Dec-25 |
| Buy* | 2,393 | €7.658 | Automatic Execution |
16:05:55 - 05-Dec-25 |
| Buy* | 2,571 | €7.677 | SI Trade |
13:40:48 - 05-Dec-25 |
| Unknown* | 0 | €7.671 | SI Trade |
09:39:06 - 05-Dec-25 |
| Unknown* | 0 | €7.671 | SI Trade |
09:39:06 - 05-Dec-25 |
| Unknown* | 1,194 | €7.667549 | Currency Conversion Negotiated Trade |
08:47:53 - 05-Dec-25 |
| Sell* | 780 | €7.627 | SI Trade |
15:07:57 - 02-Dec-25 |
| Sell* | 13,789 | €7.632 | Automatic Execution |
10:05:54 - 02-Dec-25 |
| Sell* | 2,830 | €7.613 | Automatic Execution |
08:44:19 - 01-Dec-25 |
| Sell* | 10,000 | €7.614 | Automatic Execution |
08:22:14 - 01-Dec-25 |
| Sell* | 2,830 | €7.612 | Automatic Execution |
08:21:46 - 01-Dec-25 |
| Sell* | 1,375 | €7.611 | Automatic Execution |
08:21:35 - 01-Dec-25 |
| Sell* | 10,000 | €7.611 | Automatic Execution |
08:21:35 - 01-Dec-25 |
| Sell* | 10,000 | €7.602 | Automatic Execution |
13:48:50 - 28-Nov-25 |
| Sell* | 1,291 | €7.601 | Automatic Execution |
13:47:11 - 28-Nov-25 |
| Buy* | 25 | €7.602 | Automatic Execution |
13:45:52 - 28-Nov-25 |
| Sell* | 2,840 | €7.604 | Automatic Execution |
13:31:47 - 28-Nov-25 |
| Sell* | 2,840 | €7.605 | Automatic Execution |
13:27:54 - 28-Nov-25 |
| Sell* | 2,840 | €7.605 | Automatic Execution |
13:27:42 - 28-Nov-25 |