| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | €8.065 | Automatic Execution |
15:48:35 - 03-Mar-26 |
| Sell* | 84 | €8.075 | Automatic Execution |
11:17:19 - 03-Mar-26 |
| Sell* | 5 | €8.318 | Uncrossing Trade |
16:35:13 - 02-Mar-26 |
| Sell* | 85 | €8.335 | Automatic Execution |
09:48:48 - 02-Mar-26 |
| Buy* | 300 | €8.462 | Automatic Execution |
16:20:20 - 27-Feb-26 |
| Buy* | 57 | €8.456 | Automatic Execution |
15:44:13 - 27-Feb-26 |
| Sell* | 269 | €8.43 | Automatic Execution |
13:57:00 - 27-Feb-26 |
| Buy* | 1 | €8.431 | SI Trade |
15:49:30 - 26-Feb-26 |
| Sell* | 980 | €8.435 | Uncrossing Trade |
16:35:05 - 25-Feb-26 |
| Buy* | 300 | €8.428 | Automatic Execution |
15:35:23 - 25-Feb-26 |
| Sell* | 1,734 | €8.426 | Automatic Execution |
14:58:35 - 25-Feb-26 |
| Unknown* | 0 | €8.426 | SI Trade |
14:39:29 - 25-Feb-26 |
| Buy* | 50 | €8.403 | Automatic Execution |
16:16:08 - 24-Feb-26 |
| Buy* | 1,842 | €8.406 | Automatic Execution |
15:52:34 - 24-Feb-26 |
| Unknown* | 0 | €8.41 | SI Trade |
15:41:39 - 24-Feb-26 |
| Unknown* | 0 | €8.412 | SI Trade |
15:41:39 - 24-Feb-26 |
| Buy* | 10 | €8.41 | Automatic Execution |
15:20:30 - 24-Feb-26 |
| Sell* | 3 | €8.383 | Automatic Execution |
14:13:31 - 24-Feb-26 |
| Sell* | 1,433 | €8.369 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Unknown* | 0 | €8.395 | SI Trade |
16:29:11 - 20-Feb-26 |
| Buy* | 2 | €8.397 | Automatic Execution |
16:29:10 - 20-Feb-26 |
| Sell* | 2,637 | €8.373 | Automatic Execution |
11:10:25 - 20-Feb-26 |
| Buy* | 8,400 | €8.373 | Automatic Execution |
11:10:25 - 20-Feb-26 |
| Sell* | 2,620 | €8.373 | Automatic Execution |
11:07:26 - 20-Feb-26 |
| Sell* | 5,081 | €8.368 | Automatic Execution |
11:07:19 - 20-Feb-26 |
| Sell* | 11,037 | €8.367 | Automatic Execution |
11:07:19 - 20-Feb-26 |
| Sell* | 313 | €8.366 | Automatic Execution |
11:07:14 - 20-Feb-26 |
| Sell* | 11,037 | €8.367 | Automatic Execution |
11:07:14 - 20-Feb-26 |
| Sell* | 2,620 | €8.372 | Automatic Execution |
11:07:14 - 20-Feb-26 |
| Sell* | 5,081 | €8.373 | Automatic Execution |
11:07:14 - 20-Feb-26 |
| Sell* | 13 | €8.376 | Automatic Execution |
11:01:55 - 20-Feb-26 |
| Buy* | 14 | €8.384 | SI Trade |
10:33:58 - 20-Feb-26 |
| Buy* | 15 | €8.385 | SI Trade |
10:33:58 - 20-Feb-26 |
| Buy* | 15 | €8.384 | Automatic Execution |
10:33:58 - 20-Feb-26 |
| Buy* | 15 | €8.384 | SI Trade |
10:33:56 - 20-Feb-26 |
| Buy* | 15 | €8.384 | Automatic Execution |
10:33:56 - 20-Feb-26 |
| Buy* | 15 | €8.384 | Automatic Execution |
10:33:54 - 20-Feb-26 |
| Buy* | 15 | €8.384 | SI Trade |
10:33:53 - 20-Feb-26 |
| Buy* | 1 | €8.384 | SI Trade |
10:33:52 - 20-Feb-26 |
| Buy* | 15 | €8.384 | Automatic Execution |
10:33:52 - 20-Feb-26 |
| Buy* | 1 | €8.383 | SI Trade |
10:33:25 - 20-Feb-26 |
| Buy* | 1 | €8.383 | Automatic Execution |
10:33:25 - 20-Feb-26 |
| Buy* | 1 | €8.383 | SI Trade |
10:32:51 - 20-Feb-26 |
| Buy* | 1 | €8.383 | Automatic Execution |
10:32:51 - 20-Feb-26 |
| Buy* | 1 | €8.383 | Automatic Execution |
10:32:51 - 20-Feb-26 |
| Buy* | 1 | €8.384 | SI Trade |
10:32:50 - 20-Feb-26 |
| Buy* | 1 | €8.383 | SI Trade |
10:32:50 - 20-Feb-26 |
| Buy* | 1 | €8.383 | Automatic Execution |
10:32:50 - 20-Feb-26 |
| Unknown* | 0 | €8.385 | SI Trade |
10:32:50 - 20-Feb-26 |
| Buy* | 1 | €8.385 | Automatic Execution |
10:32:50 - 20-Feb-26 |
| Sell* | 1,000 | €8.391 | Automatic Execution |
10:24:02 - 20-Feb-26 |
| Sell* | 10,037 | €8.383 | Automatic Execution |
10:23:31 - 20-Feb-26 |
| Buy* | 1,000 | €8.383 | Automatic Execution |
10:23:31 - 20-Feb-26 |
| Sell* | 11,037 | €8.375 | Automatic Execution |
10:22:35 - 20-Feb-26 |
| Sell* | 354 | €8.378 | Automatic Execution |
10:21:59 - 20-Feb-26 |
| Sell* | 5,081 | €8.382 | Automatic Execution |
10:21:59 - 20-Feb-26 |
| Sell* | 11,037 | €8.383 | Automatic Execution |
10:21:59 - 20-Feb-26 |
| Sell* | 5,081 | €8.381 | Automatic Execution |
10:21:49 - 20-Feb-26 |
| Sell* | 5,081 | €8.379 | Automatic Execution |
10:21:46 - 20-Feb-26 |
| Sell* | 5,081 | €8.381 | Automatic Execution |
10:21:37 - 20-Feb-26 |
| Sell* | 2,620 | €8.38 | Automatic Execution |
10:21:37 - 20-Feb-26 |
| Buy* | 11,037 | €8.387 | Automatic Execution |
10:21:30 - 20-Feb-26 |
| Sell* | 1,140 | €8.382 | Automatic Execution |
10:21:25 - 20-Feb-26 |
| Sell* | 2,620 | €8.38 | Automatic Execution |
10:21:25 - 20-Feb-26 |
| Sell* | 11,037 | €8.381 | Automatic Execution |
10:21:25 - 20-Feb-26 |
| Sell* | 5,081 | €8.388 | Automatic Execution |
10:21:25 - 20-Feb-26 |
| Sell* | 1,693 | €8.389 | Automatic Execution |
10:21:25 - 20-Feb-26 |
| Buy* | 4 | €8.359 | Suspected BUY Trade |
16:35:28 - 19-Feb-26 |
| Buy* | 315 | €8.352 | Automatic Execution |
14:07:06 - 19-Feb-26 |
| Buy* | 180 | €8.345 | Automatic Execution |
13:23:52 - 19-Feb-26 |
| Unknown* | 0 | €8.344 | SI Trade |
10:51:56 - 19-Feb-26 |
| Buy* | 1 | €8.344 | SI Trade |
10:51:56 - 19-Feb-26 |
| Buy* | 1 | €8.344 | Automatic Execution |
10:51:56 - 19-Feb-26 |
| Unknown* | 0 | €8.343 | SI Trade |
10:51:55 - 19-Feb-26 |
| Buy* | 1 | €8.345 | Automatic Execution |
10:51:55 - 19-Feb-26 |
| Buy* | 2 | €8.387 | Automatic Execution |
08:10:00 - 19-Feb-26 |
| Unknown* | 0 | €8.387 | SI Trade |
08:04:54 - 19-Feb-26 |
| Buy* | 4 | €8.387 | Automatic Execution |
08:04:54 - 19-Feb-26 |
| Unknown* | 28,688 | €8.391 | OTC Trade |
16:31:07 - 18-Feb-26 |
| Buy* | 6 | €8.393 | Automatic Execution |
15:09:42 - 18-Feb-26 |
| Buy* | 504 | €8.375 | SI Trade |
11:18:25 - 18-Feb-26 |
| Sell* | 2,556 | €8.277 | SI Trade |
16:11:29 - 17-Feb-26 |
| Buy* | 5 | €8.281 | SI Trade |
15:10:30 - 17-Feb-26 |
| Buy* | 2,218 | €8.278 | Automatic Execution |
14:49:12 - 17-Feb-26 |
| Buy* | 5,121 | €8.278 | Automatic Execution |
14:32:30 - 17-Feb-26 |
| Buy* | 1,693 | €8.267 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 1,213 | €8.238 | Suspected BUY Trade |
16:09:20 - 16-Feb-26 |
| Unknown* | 0 | €8.252 | SI Trade |
15:14:53 - 16-Feb-26 |
| Sell* | 2,133 | €8.248 | Result of RFQ |
15:12:09 - 16-Feb-26 |
| Sell* | 62 | €8.234 | Automatic Execution |
10:40:54 - 16-Feb-26 |
| Sell* | 457 | €8.19 | Uncrossing Trade |
16:35:22 - 13-Feb-26 |
| Sell* | 5,118 | €8.192 | Automatic Execution |
11:59:54 - 13-Feb-26 |
| Sell* | 1 | €8.292 | SI Trade |
11:01:40 - 12-Feb-26 |
| Unknown* | 0 | €8.326 | SI Trade |
08:05:01 - 12-Feb-26 |
| Unknown* | 0 | €8.324 | SI Trade |
08:05:00 - 12-Feb-26 |
| Buy* | 3 | €8.324 | Automatic Execution |
08:05:00 - 12-Feb-26 |
| Buy* | 7 | €8.325 | Automatic Execution |
08:05:00 - 12-Feb-26 |
| Buy* | 57 | €8.308 | Suspected BUY Trade |
16:35:28 - 11-Feb-26 |
| Sell* | 5,094 | €8.306 | Automatic Execution |
14:33:18 - 11-Feb-26 |
| Unknown* | 0 | €8.27 | SI Trade |
11:39:47 - 11-Feb-26 |
| Buy* | 1 | €8.269 | SI Trade |
11:39:47 - 11-Feb-26 |
| Buy* | 1 | €8.269 | Automatic Execution |
11:39:47 - 11-Feb-26 |
| Buy* | 1 | €8.27 | SI Trade |
11:39:46 - 11-Feb-26 |
| Buy* | 1 | €8.269 | Automatic Execution |
11:39:46 - 11-Feb-26 |
| Buy* | 1 | €8.27 | Automatic Execution |
11:39:45 - 11-Feb-26 |
| Buy* | 1 | €8.269 | SI Trade |
11:39:45 - 11-Feb-26 |
| Buy* | 1 | €8.27 | Automatic Execution |
11:39:45 - 11-Feb-26 |
| Buy* | 1 | €8.269 | SI Trade |
11:39:44 - 11-Feb-26 |
| Unknown* | 0 | €8.269 | SI Trade |
11:39:44 - 11-Feb-26 |
| Buy* | 1 | €8.27 | Automatic Execution |
11:39:44 - 11-Feb-26 |
| Buy* | 29 | €8.27 | Automatic Execution |
11:39:43 - 11-Feb-26 |
| Buy* | 1 | €8.269 | SI Trade |
11:29:32 - 11-Feb-26 |
| Sell* | 1 | €8.23 | SI Trade |
09:57:49 - 11-Feb-26 |
| Sell* | 15 | €8.24 | Automatic Execution |
08:56:06 - 11-Feb-26 |
| Sell* | 40 | €8.26 | Automatic Execution |
08:19:39 - 11-Feb-26 |
| Sell* | 425 | €8.253 | SI Trade |
15:58:27 - 10-Feb-26 |
| Sell* | 161 | €8.258 | SI Trade |
15:04:19 - 10-Feb-26 |
| Unknown* | 0 | €8.278 | SI Trade |
12:01:53 - 10-Feb-26 |
| Unknown* | 14,364 | €8.218 | OTC Trade |
10:29:26 - 09-Feb-26 |
| Buy* | 1,701 | €8.229 | Automatic Execution |
09:04:32 - 09-Feb-26 |
| Buy* | 1 | €8.246 | SI Trade |
08:18:41 - 09-Feb-26 |
| Sell* | 7 | €8.246 | Automatic Execution |
08:18:41 - 09-Feb-26 |
| Sell* | 5,238 | €8.176 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Sell* | 5,238 | €8.156 | Automatic Execution |
12:10:50 - 06-Feb-26 |
| Sell* | 5,238 | €8.126 | Automatic Execution |
10:19:39 - 06-Feb-26 |
| Sell* | 5,238 | €8.126 | Automatic Execution |
10:18:20 - 06-Feb-26 |
| Sell* | 5,238 | €8.124 | Automatic Execution |
10:17:19 - 06-Feb-26 |
| Buy* | 11,037 | €8.094 | Automatic Execution |
08:42:40 - 06-Feb-26 |
| Sell* | 5,238 | €8.092 | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Sell* | 457 | €8.09 | Automatic Execution |
08:42:14 - 06-Feb-26 |
| Sell* | 5,238 | €8.086 | Automatic Execution |
08:41:20 - 06-Feb-26 |
| Sell* | 11,037 | €8.107 | Automatic Execution |
08:28:03 - 06-Feb-26 |
| Sell* | 11,037 | €8.11 | Automatic Execution |
08:27:35 - 06-Feb-26 |
| Buy* | 5,799 | €8.116 | Automatic Execution |
08:26:38 - 06-Feb-26 |
| Sell* | 5,238 | €8.116 | Automatic Execution |
08:26:38 - 06-Feb-26 |
| Buy* | 1,247 | €8.118 | Automatic Execution |
08:26:22 - 06-Feb-26 |
| Sell* | 5,238 | €8.109 | Automatic Execution |
08:17:11 - 06-Feb-26 |
| Sell* | 11,037 | €8.108 | Automatic Execution |
08:17:11 - 06-Feb-26 |
| Sell* | 11,037 | €8.112 | Automatic Execution |
08:17:05 - 06-Feb-26 |
| Sell* | 5,238 | €8.112 | Automatic Execution |
08:17:05 - 06-Feb-26 |
| Buy* | 9,264 | €8.12 | Automatic Execution |
14:57:02 - 05-Feb-26 |
| Buy* | 1 | €8.182 | SI Trade |
10:47:41 - 05-Feb-26 |
| Buy* | 1 | €8.182 | SI Trade |
10:47:39 - 05-Feb-26 |
| Sell* | 125 | €8.169 | SI Trade |
10:39:54 - 05-Feb-26 |
| Buy* | 300 | €8.266 | Automatic Execution |
15:59:23 - 04-Feb-26 |
| Buy* | 10,826 | €8.279 | Automatic Execution |
15:03:15 - 04-Feb-26 |
| Buy* | 10,302 | €8.272 | Automatic Execution |
14:58:09 - 04-Feb-26 |
| Buy* | 10,302 | €8.273 | Automatic Execution |
14:52:51 - 04-Feb-26 |
| Buy* | 10,302 | €8.284 | Automatic Execution |
14:47:49 - 04-Feb-26 |
| Buy* | 1,717 | €8.261 | Automatic Execution |
14:05:55 - 04-Feb-26 |
| Buy* | 1,717 | €8.261 | Automatic Execution |
14:05:55 - 04-Feb-26 |
| Buy* | 1,717 | €8.261 | Automatic Execution |
14:05:55 - 04-Feb-26 |
| Buy* | 54 | €8.257 | Automatic Execution |
13:40:48 - 04-Feb-26 |
| Unknown* | 0 | €8.281 | SI Trade |
12:12:52 - 04-Feb-26 |
| Buy* | 3,321 | €8.221 | Automatic Execution |
16:08:01 - 03-Feb-26 |
| Sell* | 2,017 | €8.209 | SI Trade |
15:29:23 - 03-Feb-26 |
| Sell* | 11,037 | €8.206 | Automatic Execution |
15:26:06 - 03-Feb-26 |
| Buy* | 7,793 | €8.213 | Automatic Execution |
15:23:56 - 03-Feb-26 |
| Buy* | 10,331 | €8.212 | Automatic Execution |
15:23:27 - 03-Feb-26 |
| Buy* | 3 | €8.219 | Automatic Execution |
14:42:17 - 03-Feb-26 |
| Buy* | 64 | €8.21 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Sell* | 10,409 | €8.20 | Automatic Execution |
15:06:35 - 02-Feb-26 |
| Sell* | 5,271 | €8.181 | SI Trade |
14:43:16 - 02-Feb-26 |
| Buy* | 142 | €8.19 | Automatic Execution |
14:33:20 - 02-Feb-26 |
| Buy* | 1,640 | €8.19 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 1,782 | €8.19 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 1,782 | €8.19 | Automatic Execution |
14:33:17 - 02-Feb-26 |
| Buy* | 1,734 | €8.178 | Automatic Execution |
14:20:56 - 02-Feb-26 |
| Buy* | 1,736 | €8.178 | Automatic Execution |
14:20:56 - 02-Feb-26 |
| Buy* | 1,734 | €8.178 | Automatic Execution |
14:20:56 - 02-Feb-26 |
| Sell* | 1,247 | €8.177 | Automatic Execution |
14:16:10 - 02-Feb-26 |
| Sell* | 5,204 | €8.177 | Automatic Execution |
14:16:10 - 02-Feb-26 |
| Buy* | 487 | €8.167 | Automatic Execution |
13:26:40 - 02-Feb-26 |
| Sell* | 1,747 | €8.091 | Automatic Execution |
08:21:09 - 02-Feb-26 |
| Buy* | 5,204 | €8.091 | Automatic Execution |
08:20:40 - 02-Feb-26 |
| Buy* | 1,730 | €8.091 | Automatic Execution |
08:20:40 - 02-Feb-26 |
| Sell* | 4,884 | €8.108 | Result of RFQ |
16:11:04 - 30-Jan-26 |
| Buy* | 3,066 | €8.12 | Automatic Execution |
16:03:25 - 30-Jan-26 |
| Buy* | 10,360 | €8.129 | Automatic Execution |
15:24:11 - 30-Jan-26 |
| Buy* | 11,037 | €8.134 | Automatic Execution |
14:42:22 - 30-Jan-26 |
| Buy* | 11,037 | €8.109 | Automatic Execution |
11:58:28 - 30-Jan-26 |
| Buy* | 76 | €8.063 | Suspected BUY Trade |
16:35:19 - 29-Jan-26 |
| Buy* | 11,037 | €8.123 | Automatic Execution |
14:42:43 - 29-Jan-26 |
| Buy* | 76 | €8.123 | Automatic Execution |
14:42:43 - 29-Jan-26 |
| Unknown* | 236 | €8.087382 | Currency Conversion Negotiated Trade |
08:34:37 - 29-Jan-26 |
| Sell* | 29,000 | €8.048 | SI Trade |
16:24:37 - 28-Jan-26 |
| Buy* | 124 | €8.062 | SI Trade |
14:45:35 - 28-Jan-26 |
| Buy* | 130 | €8.076 | Automatic Execution |
09:11:47 - 28-Jan-26 |
| Unknown* | 0 | €8.101 | SI Trade |
14:22:36 - 27-Jan-26 |
| Buy* | 1 | €8.10 | Automatic Execution |
14:22:11 - 27-Jan-26 |
| Unknown* | 0 | €8.101 | SI Trade |
14:22:10 - 27-Jan-26 |
| Sell* | 1 | €8.071 | SI Trade |
11:08:24 - 27-Jan-26 |
| Buy* | 2,736 | €8.032 | Automatic Execution |
16:04:27 - 26-Jan-26 |
| Buy* | 11,053 | €8.042 | Automatic Execution |
14:47:29 - 26-Jan-26 |
| Buy* | 11,037 | €8.017 | Automatic Execution |
13:57:50 - 26-Jan-26 |
| Buy* | 3 | €8.00 | Automatic Execution |
15:50:47 - 23-Jan-26 |
| Buy* | 332 | €8.011 | Result of RFQ |
09:42:20 - 23-Jan-26 |
| Sell* | 100 | €7.999 | Automatic Execution |
08:01:37 - 23-Jan-26 |
| Sell* | 2,500 | €8.00 | Automatic Execution |
08:01:24 - 23-Jan-26 |
| Buy* | 518 | €7.919 | Result of RFQ |
15:46:13 - 21-Jan-26 |