| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.868 | SI Trade |
16:01:00 - 03-Apr-25 |
| Unknown* | 0 | €6.87 | SI Trade |
15:59:03 - 03-Apr-25 |
| Unknown* | 0 | €6.872 | SI Trade |
15:57:21 - 03-Apr-25 |
| Unknown* | 0 | €6.872 | SI Trade |
15:56:48 - 03-Apr-25 |
| Sell* | 548 | €7.053 | Automatic Execution |
09:55:42 - 02-Apr-25 |
| Buy* | 152 | €7.107 | Automatic Execution |
13:15:37 - 01-Apr-25 |
| Sell* | 602 | €7.072 | Automatic Execution |
12:13:05 - 01-Apr-25 |
| Sell* | 829 | €7.072 | Automatic Execution |
12:13:05 - 01-Apr-25 |
| Unknown* | 0 | €7.114 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | €7.114 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | €7.029 | SI Trade |
16:24:55 - 31-Mar-25 |
| Buy* | 2,740 | €7.019 | Automatic Execution |
16:10:17 - 31-Mar-25 |
| Buy* | 2,740 | €7.017 | Automatic Execution |
16:09:41 - 31-Mar-25 |
| Unknown* | 0 | €7.029 | SI Trade |
15:00:24 - 31-Mar-25 |
| Sell* | 14 | €7.04 | Automatic Execution |
08:32:10 - 31-Mar-25 |
| Buy* | 10 | €7.039 | SI Trade |
08:19:01 - 31-Mar-25 |
| Buy* | 3 | €7.039 | SI Trade |
08:18:57 - 31-Mar-25 |
| Buy* | 6 | €7.092 | SI Trade |
08:00:21 - 31-Mar-25 |
| Buy* | 441 | €7.14 | Automatic Execution |
16:13:07 - 28-Mar-25 |
| Buy* | 254 | €7.14 | Automatic Execution |
15:39:49 - 28-Mar-25 |
| Buy* | 560 | €7.14 | Automatic Execution |
15:39:49 - 28-Mar-25 |
| Sell* | 9,886 | €7.123 | Automatic Execution |
15:32:17 - 28-Mar-25 |
| Sell* | 1,114 | €7.124 | Automatic Execution |
15:32:17 - 28-Mar-25 |
| Unknown* | 0 | €7.11 | SI Trade |
15:09:26 - 28-Mar-25 |
| Buy* | 814 | €7.11 | Automatic Execution |
15:06:31 - 28-Mar-25 |
| Unknown* | 0 | €7.12 | SI Trade |
14:51:05 - 28-Mar-25 |
| Buy* | 814 | €7.124 | Automatic Execution |
14:33:13 - 28-Mar-25 |
| Buy* | 500 | €7.142 | Automatic Execution |
14:03:31 - 28-Mar-25 |
| Sell* | 21,400 | €7.141 | Automatic Execution |
14:03:20 - 28-Mar-25 |
| Buy* | 2,000 | €7.141 | Automatic Execution |
14:03:20 - 28-Mar-25 |
| Sell* | 20,000 | €7.149 | Automatic Execution |
14:03:07 - 28-Mar-25 |
| Buy* | 2,000 | €7.149 | Automatic Execution |
14:03:07 - 28-Mar-25 |
| Buy* | 814 | €7.15 | Automatic Execution |
13:59:55 - 28-Mar-25 |
| Buy* | 814 | €7.154 | Automatic Execution |
13:26:37 - 28-Mar-25 |
| Buy* | 815 | €7.15 | Automatic Execution |
12:53:17 - 28-Mar-25 |
| Buy* | 556 | €7.176 | Automatic Execution |
12:30:32 - 28-Mar-25 |
| Sell* | 10,000 | €7.164 | Automatic Execution |
10:42:56 - 28-Mar-25 |
| Buy* | 2,000 | €7.164 | Automatic Execution |
10:42:51 - 28-Mar-25 |
| Buy* | 2,720 | €7.163 | Automatic Execution |
10:42:42 - 28-Mar-25 |
| Buy* | 558 | €7.163 | Automatic Execution |
10:42:42 - 28-Mar-25 |
| Sell* | 12,280 | €7.163 | Automatic Execution |
10:42:22 - 28-Mar-25 |
| Buy* | 2,720 | €7.163 | Automatic Execution |
10:42:22 - 28-Mar-25 |
| Buy* | 1,432 | €7.226 | Automatic Execution |
13:39:46 - 26-Mar-25 |
| Sell* | 8,085 | €7.26 | Automatic Execution |
16:24:24 - 25-Mar-25 |
| Sell* | 2,000 | €7.26 | Automatic Execution |
16:24:19 - 25-Mar-25 |
| Buy* | 2,000 | €7.26 | Automatic Execution |
16:24:14 - 25-Mar-25 |
| Sell* | 2,710 | €7.256 | Automatic Execution |
16:24:00 - 25-Mar-25 |
| Buy* | 2,710 | €7.256 | Automatic Execution |
16:23:54 - 25-Mar-25 |
| Unknown* | 1,478 | €7.253 | OTC Trade |
10:23:42 - 25-Mar-25 |
| Buy* | 11 | €7.211 | Suspected BUY Trade |
16:35:19 - 24-Mar-25 |
| Buy* | 206 | €7.213 | Automatic Execution |
16:28:21 - 24-Mar-25 |
| Buy* | 339 | €7.217 | Automatic Execution |
16:24:52 - 24-Mar-25 |
| Buy* | 339 | €7.215 | Automatic Execution |
16:21:45 - 24-Mar-25 |
| Buy* | 360 | €7.213 | Automatic Execution |
16:18:15 - 24-Mar-25 |
| Buy* | 339 | €7.211 | Automatic Execution |
16:14:52 - 24-Mar-25 |
| Buy* | 342 | €7.213 | Automatic Execution |
16:11:21 - 24-Mar-25 |
| Buy* | 339 | €7.215 | Automatic Execution |
16:08:21 - 24-Mar-25 |
| Buy* | 357 | €7.213 | Automatic Execution |
16:04:52 - 24-Mar-25 |
| Buy* | 342 | €7.215 | Automatic Execution |
16:01:33 - 24-Mar-25 |
| Buy* | 357 | €7.214 | Automatic Execution |
15:57:52 - 24-Mar-25 |
| Buy* | 339 | €7.212 | Automatic Execution |
15:54:47 - 24-Mar-25 |
| Buy* | 368 | €7.21 | Automatic Execution |
15:50:53 - 24-Mar-25 |
| Buy* | 1 | €7.256 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 5 | €7.256 | SI Trade |
08:00:25 - 24-Mar-25 |
| Buy* | 11 | €7.256 | Automatic Execution |
08:00:25 - 24-Mar-25 |
| Unknown* | 0 | €7.206 | SI Trade |
15:27:53 - 21-Mar-25 |
| Buy* | 874 | €7.186 | Automatic Execution |
12:48:50 - 21-Mar-25 |
| Sell* | 1,055 | €7.186 | Automatic Execution |
12:48:50 - 21-Mar-25 |
| Buy* | 8,242 | €7.237 | Automatic Execution |
15:43:06 - 20-Mar-25 |
| Buy* | 2,000 | €7.232 | Automatic Execution |
15:41:05 - 20-Mar-25 |
| Buy* | 502 | €7.228 | Automatic Execution |
15:39:03 - 20-Mar-25 |
| Buy* | 553 | €7.225 | Automatic Execution |
15:37:02 - 20-Mar-25 |
| Buy* | 2,690 | €7.22 | Automatic Execution |
15:35:00 - 20-Mar-25 |
| Buy* | 2,690 | €7.23 | Automatic Execution |
15:26:34 - 20-Mar-25 |
| Buy* | 5 | €7.269 | Automatic Execution |
08:37:26 - 20-Mar-25 |
| Buy* | 65 | €7.256 | Automatic Execution |
15:00:34 - 19-Mar-25 |
| Buy* | 1,725 | €7.246 | Automatic Execution |
14:46:14 - 18-Mar-25 |
| Sell* | 138 | €7.233 | Automatic Execution |
10:24:00 - 18-Mar-25 |
| Sell* | 433 | €7.234 | Automatic Execution |
10:24:00 - 18-Mar-25 |
| Unknown* | 0 | €7.197 | SI Trade |
14:09:22 - 17-Mar-25 |
| Buy* | 7 | €7.157 | SI Trade |
08:00:30 - 17-Mar-25 |
| Buy* | 65 | €7.16 | Suspected BUY Trade |
08:00:28 - 17-Mar-25 |
| Sell* | 5 | €7.127 | Automatic Execution |
15:38:51 - 14-Mar-25 |
| Buy* | 4 | €7.127 | Automatic Execution |
14:58:13 - 14-Mar-25 |
| Sell* | 865 | €7.07 | Automatic Execution |
15:34:27 - 13-Mar-25 |
| Sell* | 2,000 | €7.07 | Automatic Execution |
15:34:27 - 13-Mar-25 |
| Buy* | 2,760 | €7.065 | Automatic Execution |
15:34:23 - 13-Mar-25 |
| Buy* | 265 | €7.082 | Automatic Execution |
16:28:31 - 12-Mar-25 |
| Buy* | 399 | €7.078 | Automatic Execution |
16:26:32 - 12-Mar-25 |
| Buy* | 422 | €7.092 | Automatic Execution |
16:24:04 - 12-Mar-25 |
| Buy* | 388 | €7.083 | Automatic Execution |
16:22:04 - 12-Mar-25 |
| Buy* | 389 | €7.079 | Automatic Execution |
16:19:39 - 12-Mar-25 |
| Buy* | 389 | €7.081 | Automatic Execution |
16:17:39 - 12-Mar-25 |
| Buy* | 394 | €7.081 | Automatic Execution |
16:15:18 - 12-Mar-25 |
| Buy* | 415 | €7.079 | Automatic Execution |
16:13:18 - 12-Mar-25 |
| Buy* | 407 | €7.077 | Automatic Execution |
16:10:44 - 12-Mar-25 |
| Buy* | 389 | €7.073 | Automatic Execution |
16:08:38 - 12-Mar-25 |
| Buy* | 414 | €7.071 | Automatic Execution |
16:06:37 - 12-Mar-25 |
| Buy* | 504 | €7.069 | Automatic Execution |
16:03:37 - 12-Mar-25 |
| Unknown* | 0 | €7.072 | SI Trade |
14:31:38 - 12-Mar-25 |
| Unknown* | 0 | €7.076 | SI Trade |
14:29:53 - 12-Mar-25 |
| Unknown* | 0 | €7.067 | SI Trade |
14:16:10 - 12-Mar-25 |
| Unknown* | 0 | €7.067 | SI Trade |
14:16:00 - 12-Mar-25 |
| Buy* | 1,337 | €7.075 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 568 | €7.028 | Automatic Execution |
14:49:45 - 11-Mar-25 |
| Buy* | 3 | €7.034 | Automatic Execution |
14:46:40 - 11-Mar-25 |
| Buy* | 2,730 | €7.032 | Automatic Execution |
14:44:40 - 11-Mar-25 |
| Buy* | 2,730 | €7.025 | Automatic Execution |
14:39:27 - 11-Mar-25 |
| Buy* | 563 | €7.092 | Automatic Execution |
13:42:50 - 11-Mar-25 |
| Sell* | 633 | €7.134 | Automatic Execution |
09:40:36 - 11-Mar-25 |
| Unknown* | 0 | €7.163 | SI Trade |
16:28:00 - 10-Mar-25 |
| Sell* | 5,860 | €7.18 | Automatic Execution |
15:30:08 - 10-Mar-25 |
| Buy* | 50 | €7.174 | Automatic Execution |
13:08:59 - 10-Mar-25 |
| Sell* | 54 | €7.207 | SI Trade |
09:55:15 - 10-Mar-25 |
| Buy* | 2,000 | €7.251 | Automatic Execution |
15:50:02 - 07-Mar-25 |
| Buy* | 2,201 | €7.243 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 5 | €7.221 | Automatic Execution |
15:43:11 - 07-Mar-25 |
| Sell* | 1,119 | €7.228 | Automatic Execution |
15:02:55 - 07-Mar-25 |
| Sell* | 2,000 | €7.221 | Automatic Execution |
15:00:22 - 07-Mar-25 |
| Sell* | 2,690 | €7.21 | Automatic Execution |
14:30:32 - 07-Mar-25 |
| Sell* | 2,690 | €7.21 | Automatic Execution |
14:30:02 - 07-Mar-25 |
| Buy* | 285 | €7.264 | Suspected BUY Trade |
16:35:24 - 06-Mar-25 |
| Buy* | 19 | €7.262 | Automatic Execution |
16:04:27 - 06-Mar-25 |
| Sell* | 19 | €7.25 | Automatic Execution |
16:03:49 - 06-Mar-25 |
| Unknown* | 0 | €7.248 | SI Trade |
15:09:25 - 06-Mar-25 |
| Sell* | 2 | €7.184 | SI Trade |
13:21:39 - 06-Mar-25 |
| Sell* | 6 | €7.184 | SI Trade |
13:21:38 - 06-Mar-25 |
| Sell* | 21,120 | €7.212 | Automatic Execution |
13:14:06 - 06-Mar-25 |
| Sell* | 2,690 | €7.212 | Automatic Execution |
13:05:47 - 06-Mar-25 |
| Sell* | 2,690 | €7.212 | Automatic Execution |
13:05:41 - 06-Mar-25 |
| Sell* | 21,316 | €7.218 | Automatic Execution |
12:36:42 - 06-Mar-25 |
| Sell* | 2,000 | €7.218 | Automatic Execution |
12:35:46 - 06-Mar-25 |
| Sell* | 2,000 | €7.218 | Automatic Execution |
12:35:41 - 06-Mar-25 |
| Sell* | 304 | €7.218 | Automatic Execution |
12:35:37 - 06-Mar-25 |
| Sell* | 2,000 | €7.218 | Automatic Execution |
12:35:36 - 06-Mar-25 |
| Buy* | 2,380 | €7.218 | Automatic Execution |
12:33:52 - 06-Mar-25 |
| Sell* | 310 | €7.219 | Automatic Execution |
12:32:40 - 06-Mar-25 |
| Buy* | 2,690 | €7.218 | Automatic Execution |
12:32:33 - 06-Mar-25 |
| Unknown* | 0 | €7.273 | SI Trade |
15:36:52 - 05-Mar-25 |
| Sell* | 539 | €7.252 | Automatic Execution |
15:29:14 - 05-Mar-25 |
| Buy* | 77 | €7.278 | Automatic Execution |
12:18:34 - 05-Mar-25 |
| Buy* | 98 | €7.282 | Automatic Execution |
10:55:26 - 05-Mar-25 |
| Unknown* | 0 | €7.317 | SI Trade |
08:00:28 - 05-Mar-25 |
| Unknown* | 0 | €7.187 | SI Trade |
15:49:51 - 04-Mar-25 |
| Unknown* | 0 | €7.187 | SI Trade |
15:49:38 - 04-Mar-25 |
| Buy* | 2 | €7.187 | Automatic Execution |
15:49:36 - 04-Mar-25 |
| Unknown* | 0 | €7.187 | SI Trade |
15:49:36 - 04-Mar-25 |
| Unknown* | 0 | €7.185 | SI Trade |
15:48:51 - 04-Mar-25 |
| Unknown* | 0 | €7.185 | SI Trade |
15:48:13 - 04-Mar-25 |
| Unknown* | 0 | €7.193 | SI Trade |
14:40:05 - 04-Mar-25 |
| Unknown* | 0 | €7.195 | SI Trade |
14:39:56 - 04-Mar-25 |
| Unknown* | 0 | €7.197 | SI Trade |
14:37:48 - 04-Mar-25 |
| Unknown* | 0 | €7.198 | SI Trade |
14:16:45 - 04-Mar-25 |
| Unknown* | 0 | €7.198 | SI Trade |
14:16:45 - 04-Mar-25 |
| Unknown* | 0 | €7.198 | SI Trade |
14:16:45 - 04-Mar-25 |
| Unknown* | 0 | €7.198 | SI Trade |
14:16:45 - 04-Mar-25 |
| Unknown* | 0 | €7.198 | SI Trade |
14:16:45 - 04-Mar-25 |
| Unknown* | 0 | €7.198 | SI Trade |
14:16:33 - 04-Mar-25 |
| Buy* | 2 | €7.198 | Automatic Execution |
14:16:33 - 04-Mar-25 |
| Sell* | 1,399 | €7.221 | Automatic Execution |
11:31:25 - 04-Mar-25 |
| Buy* | 555 | €7.253 | Automatic Execution |
09:04:28 - 04-Mar-25 |
| Buy* | 119 | €7.265 | Automatic Execution |
08:08:25 - 04-Mar-25 |
| Unknown* | 0 | €7.281 | SI Trade |
14:51:26 - 28-Feb-25 |