| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,009 | €7.176 | Automatic Execution |
13:39:12 - 11-Jul-25 |
| Buy* | 2,931 | €7.176 | Automatic Execution |
13:39:12 - 11-Jul-25 |
| Buy* | 5,625 | €7.235 | Result of RFQ |
14:03:45 - 10-Jul-25 |
| Unknown* | 0 | €7.214 | SI Trade |
14:08:00 - 09-Jul-25 |
| Unknown* | 0 | €7.193 | SI Trade |
09:02:03 - 09-Jul-25 |
| Buy* | 1,397 | €7.161 | Automatic Execution |
16:12:05 - 08-Jul-25 |
| Buy* | 175 | €7.128 | Automatic Execution |
08:48:48 - 08-Jul-25 |
| Unknown* | 0 | €7.128 | SI Trade |
08:09:14 - 08-Jul-25 |
| Unknown* | 0 | €7.174 | SI Trade |
08:00:16 - 08-Jul-25 |
| Buy* | 15 | €7.124 | Automatic Execution |
15:18:22 - 07-Jul-25 |
| Sell* | 3,021 | €7.113 | Automatic Execution |
14:46:39 - 07-Jul-25 |
| Sell* | 4,786 | €7.109 | Automatic Execution |
13:48:48 - 07-Jul-25 |
| Buy* | 175 | €7.112 | Suspected BUY Trade |
11:21:22 - 07-Jul-25 |
| Buy* | 79 | €7.103 | Automatic Execution |
09:02:26 - 07-Jul-25 |
| Unknown* | 0 | €7.098 | SI Trade |
08:06:18 - 07-Jul-25 |
| Buy* | 67 | €7.104 | Automatic Execution |
15:01:05 - 04-Jul-25 |
| Sell* | 33 | €7.067 | Automatic Execution |
15:46:48 - 01-Jul-25 |
| Sell* | 1,110 | €7.067 | Automatic Execution |
15:46:48 - 01-Jul-25 |
| Sell* | 5,980 | €7.067 | Automatic Execution |
15:46:48 - 01-Jul-25 |
| Buy* | 5 | €7.064 | Automatic Execution |
15:09:36 - 01-Jul-25 |
| Buy* | 62,500 | €7.0554 | SI Trade |
13:00:22 - 01-Jul-25 |
| Buy* | 1 | €7.143 | SI Trade |
08:00:35 - 30-Jun-25 |
| Buy* | 22,246 | €7.081 | SI Trade |
15:23:54 - 27-Jun-25 |
| Buy* | 14 | €7.09 | Automatic Execution |
15:06:40 - 27-Jun-25 |
| Sell* | 3,000 | €7.086 | Automatic Execution |
09:43:32 - 27-Jun-25 |
| Buy* | 2,761 | €7.027 | SI Trade |
15:33:47 - 26-Jun-25 |
| Sell* | 3,010 | €7.021 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 591 | €7.022 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 18,506 | €7.05 | Automatic Execution |
14:41:24 - 25-Jun-25 |
| Unknown* | 0 | €7.159 | SI Trade |
08:00:29 - 25-Jun-25 |
| Sell* | 9,696 | €7.096 | SI Trade |
14:20:29 - 24-Jun-25 |
| Buy* | 17,109 | €7.012 | SI Trade |
15:44:56 - 23-Jun-25 |
| Buy* | 25,829 | €7.018 | SI Trade |
15:34:05 - 23-Jun-25 |
| Sell* | 1,144 | €6.992 | Automatic Execution |
14:08:53 - 23-Jun-25 |
| Sell* | 3,010 | €6.997 | Automatic Execution |
14:08:53 - 23-Jun-25 |
| Sell* | 19,145 | €6.989 | Automatic Execution |
14:08:53 - 23-Jun-25 |
| Sell* | 2,000 | €6.992 | Automatic Execution |
14:08:53 - 23-Jun-25 |
| Sell* | 6,167 | €6.992 | Automatic Execution |
14:08:53 - 23-Jun-25 |
| Sell* | 170 | €6.972 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 9,359 | €6.968 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 30,833 | €6.969 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 2,000 | €6.985 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 2,201 | €6.985 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 14,930 | €6.986 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 1,413 | €7.00 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Sell* | 1,664 | €7.10 | Automatic Execution |
16:26:30 - 18-Jun-25 |
| Buy* | 507 | €7.099 | Automatic Execution |
16:26:23 - 18-Jun-25 |
| Buy* | 2,980 | €7.099 | Automatic Execution |
16:26:23 - 18-Jun-25 |
| Unknown* | 0 | €7.103 | SI Trade |
15:30:25 - 18-Jun-25 |
| Unknown* | 0 | €7.11 | SI Trade |
15:19:59 - 18-Jun-25 |
| Unknown* | 0 | €7.106 | SI Trade |
13:25:17 - 18-Jun-25 |
| Unknown* | 0 | €7.108 | SI Trade |
13:23:20 - 18-Jun-25 |
| Sell* | 560 | €7.121 | Automatic Execution |
10:21:12 - 17-Jun-25 |
| Sell* | 693 | €7.13 | Automatic Execution |
08:13:11 - 17-Jun-25 |
| Sell* | 707 | €7.13 | Automatic Execution |
08:13:07 - 17-Jun-25 |
| Buy* | 1,114 | €7.19 | Automatic Execution |
15:24:08 - 16-Jun-25 |
| Sell* | 9,840 | €7.172 | Automatic Execution |
14:13:57 - 16-Jun-25 |
| Sell* | 2,960 | €7.172 | Automatic Execution |
14:13:54 - 16-Jun-25 |
| Buy* | 1,343 | €7.155 | Automatic Execution |
14:45:17 - 13-Jun-25 |
| Unknown* | 0 | €7.163 | SI Trade |
08:31:36 - 13-Jun-25 |
| Unknown* | 0 | €7.19 | SI Trade |
08:54:00 - 12-Jun-25 |
| Buy* | 200 | €7.21 | Suspected BUY Trade |
08:05:35 - 12-Jun-25 |
| Buy* | 1,106 | €7.408 | Suspected BUY Trade |
16:35:08 - 11-Jun-25 |
| Buy* | 2 | €7.407 | Automatic Execution |
16:16:43 - 11-Jun-25 |
| Unknown* | 0 | €7.418 | SI Trade |
11:15:04 - 11-Jun-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:00:24 - 11-Jun-25 |
| Unknown* | 0 | €7.432 | SI Trade |
16:28:30 - 10-Jun-25 |
| Unknown* | 79 | €7.460751 | Currency Conversion Negotiated Trade |
08:36:29 - 10-Jun-25 |
| Unknown* | 0 | €7.484 | SI Trade |
08:00:15 - 10-Jun-25 |
| Buy* | 25 | €7.427 | Automatic Execution |
15:02:43 - 09-Jun-25 |
| Buy* | 1,041 | €7.427 | Automatic Execution |
15:00:42 - 09-Jun-25 |
| Buy* | 441 | €7.406 | Automatic Execution |
13:25:21 - 06-Jun-25 |
| Sell* | 3,116 | €7.388 | Automatic Execution |
12:27:43 - 06-Jun-25 |
| Sell* | 558 | €7.389 | Automatic Execution |
12:27:43 - 06-Jun-25 |
| Sell* | 2,000 | €7.389 | Automatic Execution |
12:27:43 - 06-Jun-25 |
| Sell* | 2,860 | €7.393 | Automatic Execution |
12:27:43 - 06-Jun-25 |
| Sell* | 924 | €7.394 | Automatic Execution |
12:27:43 - 06-Jun-25 |
| Sell* | 542 | €7.394 | Automatic Execution |
12:27:43 - 06-Jun-25 |
| Unknown* | 0 | €7.406 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €7.371 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 516,326 | €7.3693 | SI Trade |
11:02:14 - 02-Jun-25 |
| Buy* | 3 | €7.399 | SI Trade |
08:00:09 - 02-Jun-25 |
| Sell* | 2,880 | €7.392 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 2,880 | €7.384 | Automatic Execution |
14:36:40 - 30-May-25 |
| Buy* | 2,168 | €7.438 | Automatic Execution |
12:16:27 - 27-May-25 |
| Buy* | 2,000 | €7.423 | Automatic Execution |
10:18:11 - 23-May-25 |
| Sell* | 170 | €7.417 | Automatic Execution |
10:17:42 - 23-May-25 |
| Sell* | 308 | €7.417 | Automatic Execution |
10:17:42 - 23-May-25 |
| Sell* | 2,000 | €7.417 | Automatic Execution |
10:17:42 - 23-May-25 |
| Unknown* | 0 | €7.445 | SI Trade |
14:50:52 - 21-May-25 |
| Sell* | 9,114 | €7.46 | Automatic Execution |
15:50:13 - 20-May-25 |
| Sell* | 47,000 | €7.46 | Automatic Execution |
15:50:12 - 20-May-25 |
| Sell* | 2,000 | €7.46 | Automatic Execution |
15:50:11 - 20-May-25 |
| Sell* | 2,000 | €7.458 | Automatic Execution |
15:44:45 - 20-May-25 |
| Sell* | 47,000 | €7.458 | Automatic Execution |
15:44:18 - 20-May-25 |
| Sell* | 1,337 | €7.458 | Automatic Execution |
15:44:17 - 20-May-25 |
| Sell* | 2,000 | €7.458 | Automatic Execution |
15:44:07 - 20-May-25 |
| Sell* | 1,337 | €7.458 | Automatic Execution |
15:44:07 - 20-May-25 |
| Buy* | 2,000 | €7.458 | Automatic Execution |
15:44:07 - 20-May-25 |
| Buy* | 1,344 | €7.435 | Automatic Execution |
10:22:43 - 20-May-25 |
| Buy* | 21,163 | €7.34 | Automatic Execution |
10:30:34 - 19-May-25 |
| Buy* | 2,000 | €7.34 | Automatic Execution |
10:29:52 - 19-May-25 |
| Buy* | 2,000 | €7.34 | Automatic Execution |
10:29:52 - 19-May-25 |
| Sell* | 2,559 | €7.289 | Automatic Execution |
16:21:43 - 14-May-25 |
| Buy* | 849 | €7.289 | Automatic Execution |
16:21:38 - 14-May-25 |
| Buy* | 2,830 | €7.289 | Automatic Execution |
16:21:38 - 14-May-25 |
| Unknown* | 1,302 | €7.296848 | Currency Conversion Negotiated Trade |
08:17:38 - 14-May-25 |
| Buy* | 6,879 | €7.285 | SI Trade |
14:40:19 - 13-May-25 |
| Sell* | 2,000 | €7.285 | Automatic Execution |
14:34:18 - 13-May-25 |
| Sell* | 2,000 | €7.29 | Automatic Execution |
10:15:28 - 13-May-25 |
| Sell* | 1,000 | €7.272 | Automatic Execution |
14:14:40 - 12-May-25 |
| Sell* | 1,576 | €7.274 | Automatic Execution |
14:14:00 - 12-May-25 |
| Sell* | 2,000 | €7.274 | Automatic Execution |
14:14:00 - 12-May-25 |
| Sell* | 2,000 | €7.274 | Automatic Execution |
14:14:00 - 12-May-25 |
| Sell* | 1,337 | €7.274 | Automatic Execution |
14:13:55 - 12-May-25 |
| Sell* | 2,000 | €7.272 | Automatic Execution |
14:13:55 - 12-May-25 |
| Sell* | 81 | €7.171 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 1,831 | €7.18 | Automatic Execution |
11:28:32 - 09-May-25 |
| Sell* | 2,960 | €7.18 | Automatic Execution |
11:27:49 - 09-May-25 |
| Buy* | 2,960 | €7.18 | Automatic Execution |
11:27:40 - 09-May-25 |
| Unknown* | 0 | €7.181 | SI Trade |
08:41:07 - 09-May-25 |
| Sell* | 2,000 | €7.126 | Automatic Execution |
09:11:40 - 07-May-25 |
| Sell* | 6,017 | €7.112 | SI Trade |
16:07:43 - 06-May-25 |
| Sell* | 2,000 | €7.143 | Automatic Execution |
08:07:44 - 06-May-25 |
| Unknown* | 0 | €7.158 | SI Trade |
08:07:36 - 06-May-25 |
| Buy* | 1 | €7.208 | SI Trade |
08:00:24 - 06-May-25 |
| Sell* | 2,536 | €7.093 | Automatic Execution |
15:10:58 - 02-May-25 |
| Buy* | 2,780 | €7.093 | Automatic Execution |
15:10:58 - 02-May-25 |
| Buy* | 2,000 | €7.092 | Automatic Execution |
15:10:58 - 02-May-25 |
| Buy* | 5 | €7.069 | Automatic Execution |
13:18:33 - 02-May-25 |
| Buy* | 2,600 | €7.071 | Automatic Execution |
12:01:37 - 02-May-25 |
| Sell* | 780 | €7.065 | Automatic Execution |
09:33:58 - 02-May-25 |
| Sell* | 2,000 | €7.065 | Automatic Execution |
09:33:58 - 02-May-25 |
| Sell* | 780 | €7.065 | Automatic Execution |
09:33:50 - 02-May-25 |
| Sell* | 2,000 | €7.065 | Automatic Execution |
09:33:48 - 02-May-25 |
| Sell* | 780 | €7.061 | Automatic Execution |
09:22:43 - 02-May-25 |
| Buy* | 2,000 | €7.061 | Automatic Execution |
09:22:38 - 02-May-25 |
| Sell* | 780 | €7.061 | Automatic Execution |
09:22:32 - 02-May-25 |
| Sell* | 2,000 | €7.061 | Automatic Execution |
09:22:30 - 02-May-25 |
| Buy* | 2,500 | €7.012 | Automatic Execution |
16:21:52 - 30-Apr-25 |
| Sell* | 16 | €7.014 | Automatic Execution |
08:21:58 - 30-Apr-25 |
| Buy* | 2,000 | €6.999 | Automatic Execution |
16:10:54 - 29-Apr-25 |
| Buy* | 1,013 | €6.999 | Result of RFQ |
16:10:54 - 29-Apr-25 |
| Buy* | 2,800 | €6.992 | Automatic Execution |
15:20:53 - 29-Apr-25 |
| Buy* | 7 | €6.992 | Result of RFQ |
15:20:53 - 29-Apr-25 |
| Unknown* | 0 | €6.962 | SI Trade |
13:32:02 - 28-Apr-25 |
| Buy* | 755 | €6.939 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 3 | €6.917 | SI Trade |
08:57:01 - 25-Apr-25 |
| Unknown* | 0 | €6.876 | SI Trade |
12:50:40 - 24-Apr-25 |
| Unknown* | 0 | €6.889 | SI Trade |
12:50:36 - 24-Apr-25 |
| Buy* | 3 | €6.889 | SI Trade |
12:50:28 - 24-Apr-25 |
| Buy* | 648 | €6.887 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 1,876 | €6.883 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 1,162 | €6.883 | Automatic Execution |
14:41:10 - 23-Apr-25 |
| Buy* | 198 | €6.757 | Automatic Execution |
16:13:21 - 22-Apr-25 |
| Buy* | 2,000 | €6.743 | Automatic Execution |
15:56:33 - 22-Apr-25 |
| Buy* | 10,849 | €6.736 | Result of RFQ |
15:41:54 - 22-Apr-25 |
| Buy* | 2,000 | €6.731 | Automatic Execution |
15:39:41 - 22-Apr-25 |
| Buy* | 2,000 | €6.729 | Automatic Execution |
15:22:55 - 22-Apr-25 |
| Buy* | 2,000 | €6.725 | Automatic Execution |
15:06:02 - 22-Apr-25 |
| Sell* | 79 | €6.706 | Automatic Execution |
14:01:21 - 22-Apr-25 |
| Sell* | 1,337 | €6.706 | Automatic Execution |
14:01:21 - 22-Apr-25 |
| Unknown* | 42 | €6.737376 | Currency Conversion Negotiated Trade |
11:36:45 - 22-Apr-25 |
| Buy* | 754 | €6.728 | Automatic Execution |
09:53:29 - 22-Apr-25 |
| Buy* | 437 | €6.728 | Automatic Execution |
09:53:29 - 22-Apr-25 |
| Sell* | 150 | €6.707 | Automatic Execution |
09:45:07 - 22-Apr-25 |
| Buy* | 20 | €6.715 | Automatic Execution |
09:34:21 - 22-Apr-25 |
| Sell* | 1 | €6.688 | SI Trade |
09:31:52 - 22-Apr-25 |
| Sell* | 5 | €6.688 | SI Trade |
09:31:48 - 22-Apr-25 |
| Sell* | 5 | €6.688 | SI Trade |
09:31:43 - 22-Apr-25 |
| Sell* | 5 | €6.688 | SI Trade |
09:31:38 - 22-Apr-25 |
| Sell* | 3 | €6.688 | SI Trade |
09:31:16 - 22-Apr-25 |
| Sell* | 1 | €6.688 | SI Trade |
09:31:14 - 22-Apr-25 |
| Buy* | 9 | €6.699 | Automatic Execution |
08:20:02 - 22-Apr-25 |
| Unknown* | 0 | €6.713 | SI Trade |
15:40:34 - 17-Apr-25 |
| Buy* | 2 | €6.72 | Automatic Execution |
14:15:27 - 17-Apr-25 |
| Sell* | 2 | €6.70 | Automatic Execution |
12:31:02 - 17-Apr-25 |
| Sell* | 2,022 | €6.72 | Automatic Execution |
16:18:23 - 16-Apr-25 |
| Sell* | 1,337 | €6.72 | Automatic Execution |
16:18:18 - 16-Apr-25 |
| Buy* | 292 | €6.716 | Automatic Execution |
16:18:18 - 16-Apr-25 |
| Buy* | 2,900 | €6.716 | Automatic Execution |
16:18:18 - 16-Apr-25 |
| Sell* | 2,000 | €6.72 | Automatic Execution |
16:18:18 - 16-Apr-25 |
| Sell* | 655 | €6.72 | Automatic Execution |
16:18:18 - 16-Apr-25 |
| Sell* | 474 | €6.72 | Automatic Execution |
16:18:18 - 16-Apr-25 |
| Sell* | 4 | €6.688 | SI Trade |
12:59:11 - 16-Apr-25 |
| Sell* | 2 | €6.669 | SI Trade |
11:38:33 - 16-Apr-25 |
| Buy* | 8 | €6.697 | SI Trade |
11:35:20 - 16-Apr-25 |
| Buy* | 2,201 | €6.692 | Automatic Execution |
09:27:56 - 16-Apr-25 |
| Buy* | 2,201 | €6.67 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 86 | €6.716 | Uncrossing Trade |
16:35:02 - 15-Apr-25 |
| Buy* | 1,090 | €6.696 | Automatic Execution |
10:07:53 - 15-Apr-25 |
| Buy* | 1,469 | €6.41 | Automatic Execution |
14:43:06 - 11-Apr-25 |
| Sell* | 292 | €6.41 | Automatic Execution |
14:43:06 - 11-Apr-25 |
| Sell* | 2,000 | €6.379 | Automatic Execution |
14:32:32 - 11-Apr-25 |
| Buy* | 424 | €6.401 | Automatic Execution |
14:11:24 - 11-Apr-25 |
| Sell* | 2,000 | €6.401 | Automatic Execution |
14:11:24 - 11-Apr-25 |
| Buy* | 17 | €6.42 | Automatic Execution |
14:00:28 - 11-Apr-25 |
| Sell* | 108 | €6.42 | Automatic Execution |
14:00:28 - 11-Apr-25 |
| Sell* | 433 | €6.445 | Automatic Execution |
13:35:20 - 11-Apr-25 |
| Sell* | 2,000 | €6.44 | Automatic Execution |
13:21:46 - 11-Apr-25 |