| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 780 | €7.627 | SI Trade |
15:07:57 - 02-Dec-25 |
| Sell* | 13,789 | €7.632 | Automatic Execution |
10:05:54 - 02-Dec-25 |
| Sell* | 2,830 | €7.613 | Automatic Execution |
08:44:19 - 01-Dec-25 |
| Sell* | 10,000 | €7.614 | Automatic Execution |
08:22:14 - 01-Dec-25 |
| Sell* | 2,830 | €7.612 | Automatic Execution |
08:21:46 - 01-Dec-25 |
| Sell* | 1,375 | €7.611 | Automatic Execution |
08:21:35 - 01-Dec-25 |
| Sell* | 10,000 | €7.611 | Automatic Execution |
08:21:35 - 01-Dec-25 |
| Sell* | 10,000 | €7.602 | Automatic Execution |
13:48:50 - 28-Nov-25 |
| Sell* | 1,291 | €7.601 | Automatic Execution |
13:47:11 - 28-Nov-25 |
| Buy* | 25 | €7.602 | Automatic Execution |
13:45:52 - 28-Nov-25 |
| Sell* | 2,840 | €7.604 | Automatic Execution |
13:31:47 - 28-Nov-25 |
| Sell* | 2,840 | €7.605 | Automatic Execution |
13:27:54 - 28-Nov-25 |
| Sell* | 2,840 | €7.605 | Automatic Execution |
13:27:42 - 28-Nov-25 |
| Sell* | 2,820 | €7.604 | Automatic Execution |
13:13:59 - 28-Nov-25 |
| Sell* | 2,820 | €7.605 | Automatic Execution |
13:13:17 - 28-Nov-25 |
| Sell* | 2,820 | €7.604 | Automatic Execution |
12:48:36 - 28-Nov-25 |
| Sell* | 2,835 | €7.603 | Automatic Execution |
12:48:12 - 28-Nov-25 |
| Sell* | 2,835 | €7.603 | Automatic Execution |
12:48:01 - 28-Nov-25 |
| Sell* | 2,820 | €7.602 | Automatic Execution |
12:48:01 - 28-Nov-25 |
| Sell* | 2,835 | €7.604 | Automatic Execution |
12:47:31 - 28-Nov-25 |
| Sell* | 2,820 | €7.603 | Automatic Execution |
12:47:31 - 28-Nov-25 |
| Sell* | 2,835 | €7.604 | Automatic Execution |
12:47:18 - 28-Nov-25 |
| Sell* | 2,820 | €7.603 | Automatic Execution |
12:47:18 - 28-Nov-25 |
| Sell* | 10,000 | €7.604 | Automatic Execution |
12:38:12 - 28-Nov-25 |
| Sell* | 2,820 | €7.607 | Automatic Execution |
12:37:46 - 28-Nov-25 |
| Sell* | 10,000 | €7.604 | Automatic Execution |
12:37:46 - 28-Nov-25 |
| Sell* | 2,835 | €7.603 | Automatic Execution |
12:37:42 - 28-Nov-25 |
| Sell* | 391 | €7.603 | Automatic Execution |
12:37:39 - 28-Nov-25 |
| Sell* | 2,835 | €7.603 | Automatic Execution |
12:37:39 - 28-Nov-25 |
| Sell* | 2,820 | €7.607 | Automatic Execution |
12:37:34 - 28-Nov-25 |
| Sell* | 10,000 | €7.608 | Automatic Execution |
12:37:34 - 28-Nov-25 |
| Sell* | 748 | €7.609 | Automatic Execution |
12:37:34 - 28-Nov-25 |
| Sell* | 2,835 | €7.61 | Automatic Execution |
12:37:34 - 28-Nov-25 |
| Unknown* | 1,199 | €7.6157 | Currency Conversion Negotiated Trade |
08:30:44 - 28-Nov-25 |
| Sell* | 530 | €7.534 | Automatic Execution |
10:47:18 - 26-Nov-25 |
| Buy* | 1,507 | €7.505 | Automatic Execution |
15:48:44 - 25-Nov-25 |
| Buy* | 443 | €7.501 | Automatic Execution |
15:43:56 - 25-Nov-25 |
| Buy* | 5 | €7.491 | Automatic Execution |
14:04:15 - 25-Nov-25 |
| Buy* | 1,337 | €7.446 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 10,743 | €7.449 | SI Trade |
16:13:45 - 24-Nov-25 |
| Unknown* | 0 | €7.516 | SI Trade |
08:00:22 - 24-Nov-25 |
| Unknown* | 0 | €7.517 | SI Trade |
08:00:21 - 24-Nov-25 |
| Buy* | 2 | €7.517 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €7.426 | SI Trade |
08:00:21 - 24-Nov-25 |
| Buy* | 2 | €7.517 | Automatic Execution |
08:00:21 - 24-Nov-25 |
| Buy* | 3 | €7.526 | Suspected BUY Trade |
08:00:20 - 24-Nov-25 |
| Buy* | 7 | €7.409 | Automatic Execution |
15:54:00 - 21-Nov-25 |
| Buy* | 250 | €7.401 | Automatic Execution |
15:02:52 - 21-Nov-25 |
| Sell* | 705 | €7.398 | Automatic Execution |
15:02:15 - 21-Nov-25 |
| Buy* | 100 | €7.416 | Automatic Execution |
13:46:26 - 21-Nov-25 |
| Buy* | 6,070 | €7.481 | SI Trade |
15:50:42 - 20-Nov-25 |
| Buy* | 100 | €7.484 | Automatic Execution |
08:34:25 - 20-Nov-25 |
| Buy* | 165 | €7.431 | Automatic Execution |
16:09:16 - 19-Nov-25 |
| Buy* | 5,835 | €7.43 | Automatic Execution |
16:09:09 - 19-Nov-25 |
| Buy* | 4,300 | €7.445 | Automatic Execution |
14:47:18 - 19-Nov-25 |
| Buy* | 1,871 | €7.444 | Automatic Execution |
14:47:18 - 19-Nov-25 |
| Buy* | 18 | €7.40 | Automatic Execution |
16:22:42 - 18-Nov-25 |
| Buy* | 4 | €7.401 | Automatic Execution |
14:56:10 - 18-Nov-25 |
| Unknown* | 23,042 | €7.414 | OTC Trade |
14:45:10 - 18-Nov-25 |
| Buy* | 1 | €7.418 | Automatic Execution |
14:38:29 - 18-Nov-25 |
| Sell* | 5,719 | €7.404 | Automatic Execution |
14:02:23 - 18-Nov-25 |
| Buy* | 1,321 | €7.408 | Automatic Execution |
13:59:52 - 18-Nov-25 |
| Sell* | 1,890 | €7.406 | Automatic Execution |
13:58:27 - 18-Nov-25 |
| Buy* | 2,453 | €7.55 | Automatic Execution |
16:28:55 - 17-Nov-25 |
| Buy* | 2,500 | €7.545 | Automatic Execution |
16:28:08 - 17-Nov-25 |
| Buy* | 2,500 | €7.542 | Automatic Execution |
16:28:03 - 17-Nov-25 |
| Sell* | 10,000 | €7.54 | Automatic Execution |
16:19:51 - 17-Nov-25 |
| Buy* | 2,830 | €7.537 | Automatic Execution |
16:19:45 - 17-Nov-25 |
| Sell* | 109 | €7.535 | Automatic Execution |
13:36:35 - 17-Nov-25 |
| Buy* | 2 | €7.59 | SI Trade |
08:27:54 - 17-Nov-25 |
| Buy* | 16 | €7.59 | Automatic Execution |
08:27:39 - 17-Nov-25 |
| Buy* | 12 | €7.593 | Automatic Execution |
16:27:20 - 14-Nov-25 |
| Sell* | 5,500 | €7.567 | Automatic Execution |
15:25:09 - 14-Nov-25 |
| Sell* | 109 | €7.533 | Automatic Execution |
13:06:00 - 14-Nov-25 |
| Unknown* | 0 | €7.648 | SI Trade |
08:00:20 - 14-Nov-25 |
| Buy* | 2,000 | €7.676 | Automatic Execution |
16:21:56 - 13-Nov-25 |
| Buy* | 10,000 | €7.675 | Automatic Execution |
16:21:56 - 13-Nov-25 |
| Buy* | 298 | €7.693 | Automatic Execution |
15:59:41 - 12-Nov-25 |
| Buy* | 9,287 | €7.698 | Automatic Execution |
14:05:37 - 12-Nov-25 |
| Buy* | 1,818 | €7.698 | Automatic Execution |
14:05:37 - 12-Nov-25 |
| Buy* | 1,593 | €7.632 | Automatic Execution |
15:32:38 - 11-Nov-25 |
| Sell* | 1,841 | €7.604 | Automatic Execution |
14:21:52 - 11-Nov-25 |
| Buy* | 357 | €7.612 | Automatic Execution |
14:18:36 - 11-Nov-25 |
| Buy* | 5,820 | €7.547 | Automatic Execution |
16:08:48 - 10-Nov-25 |
| Buy* | 5,820 | €7.545 | Automatic Execution |
16:01:42 - 10-Nov-25 |
| Buy* | 1,970 | €7.435 | Automatic Execution |
16:14:26 - 07-Nov-25 |
| Buy* | 4,990 | €7.433 | Automatic Execution |
16:09:14 - 07-Nov-25 |
| Buy* | 5,217 | €7.435 | Automatic Execution |
16:04:01 - 07-Nov-25 |
| Buy* | 5 | €7.444 | Automatic Execution |
15:50:32 - 07-Nov-25 |
| Buy* | 5,405 | €7.438 | Automatic Execution |
15:25:50 - 07-Nov-25 |
| Buy* | 2,880 | €7.438 | Automatic Execution |
15:25:50 - 07-Nov-25 |
| Buy* | 501 | €7.435 | Automatic Execution |
15:25:50 - 07-Nov-25 |
| Buy* | 5,799 | €7.435 | Automatic Execution |
15:25:50 - 07-Nov-25 |
| Buy* | 337 | €7.476 | Automatic Execution |
15:16:08 - 06-Nov-25 |
| Buy* | 5,794 | €7.476 | Automatic Execution |
15:16:08 - 06-Nov-25 |
| Buy* | 5,211 | €7.482 | Automatic Execution |
14:50:51 - 06-Nov-25 |
| Buy* | 2,551 | €7.494 | Automatic Execution |
14:41:25 - 06-Nov-25 |
| Unknown* | 0 | €7.516 | SI Trade |
08:00:01 - 06-Nov-25 |
| Unknown* | 8,114 | €7.505 | OTC Trade |
16:06:02 - 05-Nov-25 |
| Buy* | 652 | €7.479 | SI Trade |
14:24:14 - 05-Nov-25 |
| Unknown* | 8,429 | €7.543 | OTC Trade |
11:31:16 - 03-Nov-25 |
| Sell* | 78 | €7.515 | Automatic Execution |
08:01:51 - 03-Nov-25 |
| Buy* | 21,116 | €7.502 | SI Trade |
14:01:00 - 31-Oct-25 |
| Buy* | 5 | €7.509 | SI Trade |
12:56:10 - 31-Oct-25 |
| Buy* | 47 | €7.51 | Automatic Execution |
12:56:09 - 31-Oct-25 |
| Buy* | 20 | €7.503 | Automatic Execution |
10:24:59 - 31-Oct-25 |
| Buy* | 25 | €7.517 | Automatic Execution |
14:14:25 - 30-Oct-25 |
| Buy* | 11,318 | €7.521 | SI Trade |
14:02:30 - 30-Oct-25 |
| Sell* | 5 | €7.533 | Automatic Execution |
08:01:22 - 30-Oct-25 |
| Buy* | 5,003 | €7.546 | Automatic Execution |
14:29:08 - 29-Oct-25 |
| Sell* | 11,913 | €7.557 | Automatic Execution |
13:31:47 - 29-Oct-25 |
| Sell* | 10,000 | €7.557 | Automatic Execution |
13:31:47 - 29-Oct-25 |
| Buy* | 17,528 | €7.55 | SI Trade |
08:50:16 - 29-Oct-25 |
| Buy* | 2 | €7.549 | Automatic Execution |
15:53:03 - 28-Oct-25 |
| Buy* | 1,632 | €7.541 | SI Trade |
08:53:22 - 28-Oct-25 |
| Unknown* | 0 | €7.505 | SI Trade |
08:00:19 - 28-Oct-25 |
| Sell* | 4,457 | €7.556 | Automatic Execution |
13:45:59 - 27-Oct-25 |
| Buy* | 4,986 | €7.54 | Automatic Execution |
15:29:09 - 24-Oct-25 |
| Buy* | 4,726 | €7.54 | Automatic Execution |
14:48:01 - 24-Oct-25 |
| Sell* | 3,770 | €7.52 | Automatic Execution |
09:23:35 - 24-Oct-25 |
| Buy* | 75 | €7.533 | Automatic Execution |
15:19:40 - 23-Oct-25 |
| Buy* | 3,016 | €7.523 | Automatic Execution |
15:58:48 - 22-Oct-25 |
| Buy* | 2,890 | €7.525 | Automatic Execution |
15:43:27 - 22-Oct-25 |
| Buy* | 5,731 | €7.527 | Automatic Execution |
15:11:36 - 22-Oct-25 |
| Sell* | 2,942 | €7.529 | Automatic Execution |
16:02:32 - 21-Oct-25 |
| Buy* | 3,353 | €7.519 | Automatic Execution |
15:47:44 - 21-Oct-25 |
| Buy* | 3,809 | €7.513 | Automatic Execution |
15:22:44 - 21-Oct-25 |
| Buy* | 2,912 | €7.505 | Automatic Execution |
15:03:47 - 21-Oct-25 |
| Buy* | 3,408 | €7.517 | Automatic Execution |
14:41:37 - 21-Oct-25 |
| Sell* | 1,870 | €7.516 | Result of RFQ |
08:29:06 - 21-Oct-25 |
| Buy* | 499 | €7.51 | Automatic Execution |
15:30:33 - 20-Oct-25 |
| Buy* | 10,000 | €7.51 | Automatic Execution |
15:30:33 - 20-Oct-25 |
| Buy* | 10,000 | €7.503 | Automatic Execution |
14:55:12 - 20-Oct-25 |
| Buy* | 1,638 | €7.505 | Automatic Execution |
14:49:24 - 20-Oct-25 |
| Buy* | 342 | €7.476 | Automatic Execution |
15:13:32 - 17-Oct-25 |
| Buy* | 1,535 | €7.476 | Automatic Execution |
15:13:32 - 17-Oct-25 |
| Buy* | 315 | €7.462 | Automatic Execution |
14:48:59 - 17-Oct-25 |
| Buy* | 5,701 | €7.462 | Automatic Execution |
14:48:59 - 17-Oct-25 |
| Sell* | 2,300 | €7.506 | Automatic Execution |
16:16:32 - 16-Oct-25 |
| Buy* | 2 | €7.481 | Automatic Execution |
15:03:42 - 16-Oct-25 |
| Unknown* | 10,141 | €7.474 | OTC Trade |
10:11:06 - 15-Oct-25 |
| Sell* | 950 | €7.483 | Automatic Execution |
09:32:03 - 15-Oct-25 |
| Buy* | 148 | €7.423 | Automatic Execution |
15:46:58 - 14-Oct-25 |
| Sell* | 765 | €7.415 | SI Trade |
15:26:24 - 14-Oct-25 |
| Unknown* | 18,478 | €7.404 | OTC Trade |
14:47:44 - 14-Oct-25 |
| Unknown* | 11,828 | €7.397 | OTC Trade |
12:34:09 - 14-Oct-25 |
| Sell* | 770 | €7.391 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Sell* | 2 | €7.336 | SI Trade |
08:00:09 - 14-Oct-25 |
| Sell* | 4,884 | €7.434 | Result of RFQ |
10:07:24 - 13-Oct-25 |
| Buy* | 3,492 | €7.441 | Automatic Execution |
09:26:21 - 13-Oct-25 |
| Unknown* | 0 | €7.486 | SI Trade |
08:00:09 - 13-Oct-25 |
| Buy* | 300 | €7.447 | Automatic Execution |
16:17:24 - 10-Oct-25 |
| Sell* | 1,101 | €7.466 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 453 | €7.481 | SI Trade |
16:27:40 - 09-Oct-25 |
| Buy* | 1 | €7.502 | Automatic Execution |
15:12:58 - 09-Oct-25 |
| Sell* | 1,492 | €7.511 | Automatic Execution |
13:08:05 - 09-Oct-25 |
| Buy* | 1 | €7.508 | SI Trade |
11:05:56 - 09-Oct-25 |
| Buy* | 3 | €7.508 | Automatic Execution |
11:05:38 - 09-Oct-25 |
| Sell* | 1,918 | €7.514 | Automatic Execution |
08:23:54 - 09-Oct-25 |
| Buy* | 829 | €7.485 | Automatic Execution |
15:13:59 - 07-Oct-25 |
| Buy* | 2,900 | €7.485 | Automatic Execution |
15:13:59 - 07-Oct-25 |
| Buy* | 15,836 | €7.487 | Result of RFQ |
15:11:21 - 07-Oct-25 |
| Sell* | 1,339 | €7.467 | SI Trade |
08:40:50 - 07-Oct-25 |
| Buy* | 817 | €7.495 | Automatic Execution |
15:23:55 - 06-Oct-25 |
| Buy* | 2,910 | €7.495 | Automatic Execution |
15:23:55 - 06-Oct-25 |
| Buy* | 2,381 | €7.502 | Automatic Execution |
14:50:41 - 06-Oct-25 |
| Buy* | 858 | €7.502 | Result of RFQ |
14:49:13 - 06-Oct-25 |
| Sell* | 5,090 | €7.503 | Automatic Execution |
13:29:13 - 06-Oct-25 |
| Buy* | 10,000 | €7.503 | Automatic Execution |
13:29:13 - 06-Oct-25 |
| Buy* | 2,910 | €7.503 | Automatic Execution |
13:29:13 - 06-Oct-25 |
| Unknown* | 0 | €7.523 | SI Trade |
08:00:05 - 06-Oct-25 |
| Buy* | 669 | €7.48 | Automatic Execution |
15:48:31 - 03-Oct-25 |
| Buy* | 735 | €7.471 | Automatic Execution |
15:22:31 - 03-Oct-25 |
| Buy* | 2,920 | €7.47 | Automatic Execution |
15:19:27 - 03-Oct-25 |
| Buy* | 2,920 | €7.471 | Automatic Execution |
15:09:55 - 03-Oct-25 |
| Buy* | 2,920 | €7.467 | Automatic Execution |
15:06:07 - 03-Oct-25 |
| Buy* | 2,920 | €7.468 | Automatic Execution |
15:03:43 - 03-Oct-25 |
| Unknown* | 0 | €7.476 | SI Trade |
10:45:33 - 03-Oct-25 |
| Sell* | 1 | €7.475 | Automatic Execution |
09:53:01 - 03-Oct-25 |
| Buy* | 1 | €7.45 | SI Trade |
16:22:32 - 02-Oct-25 |
| Buy* | 26 | €7.442 | Suspected BUY Trade |
16:35:16 - 01-Oct-25 |
| Sell* | 26 | €7.386 | Result of RFQ |
13:46:29 - 01-Oct-25 |
| Sell* | 4,664 | €7.385 | Automatic Execution |
13:16:01 - 01-Oct-25 |
| Buy* | 3,703 | €7.396 | Automatic Execution |
12:59:44 - 01-Oct-25 |
| Buy* | 2,960 | €7.396 | Automatic Execution |
12:59:44 - 01-Oct-25 |
| Buy* | 14,337 | €7.396 | Automatic Execution |
12:59:44 - 01-Oct-25 |
| Sell* | 142 | €7.352 | Automatic Execution |
09:10:30 - 01-Oct-25 |
| Buy* | 1 | €7.33 | Automatic Execution |
15:46:46 - 30-Sep-25 |
| Unknown* | 18,333 | €7.326 | OTC Trade |
14:36:19 - 30-Sep-25 |
| Unknown* | 0 | €7.274 | SI Trade |
08:00:21 - 30-Sep-25 |
| Sell* | 1,604 | €7.321 | Automatic Execution |
16:03:13 - 29-Sep-25 |
| Unknown* | 0 | €7.325 | SI Trade |
14:32:37 - 29-Sep-25 |
| Unknown* | 0 | €7.325 | SI Trade |
13:32:48 - 29-Sep-25 |
| Unknown* | 0 | €7.303 | SI Trade |
08:00:26 - 29-Sep-25 |
| Buy* | 2,777 | €7.329 | Automatic Execution |
16:05:16 - 26-Sep-25 |
| Buy* | 5,905 | €7.327 | Automatic Execution |
15:43:36 - 26-Sep-25 |
| Buy* | 5,905 | €7.331 | Automatic Execution |
15:24:38 - 26-Sep-25 |
| Buy* | 5,905 | €7.35 | Automatic Execution |
15:00:34 - 26-Sep-25 |
| Buy* | 5,905 | €7.33 | Automatic Execution |
14:38:38 - 26-Sep-25 |
| Unknown* | 0 | €7.226 | SI Trade |
08:00:21 - 26-Sep-25 |