| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 3,942 |
| 12th Sep 2025 (Fri) | 7.342 | 7.346 | 7.342 | 7.3275 | 8,483 |
| 11th Sep 2025 (Thu) | 7.331 | 7.331 | 7.328 | 7.3295 | 15,578 |
| 10th Sep 2025 (Wed) | 7.337 | 7.337 | 7.322 | 7.2995 | 6,551 |
| 9th Sep 2025 (Tue) | 7.3075 | 7.311 | 7.3075 | 7.311 | 0 |
| 8th Sep 2025 (Mon) | 7.2635 | 7.3075 | 7.2635 | 7.3075 | 24,526 |
| 5th Sep 2025 (Fri) | 7.299 | 7.299 | 7.27 | 7.2635 | 3,475 |
| 4th Sep 2025 (Thu) | 7.287 | 7.29 | 7.287 | 7.292 | 6,426 |
| 3rd Sep 2025 (Wed) | 7.21 | 7.21 | 7.198 | 7.2105 | 46,355 |
| 2nd Sep 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.162 | 1,038 |
| 1st Sep 2025 (Mon) | 7.2515 | 7.26 | 7.2515 | 7.26 | 175 |
| 29th Aug 2025 (Fri) | 7.294 | 7.294 | 7.2515 | 7.2515 | 0 |
| 28th Aug 2025 (Thu) | 7.308 | 7.308 | 7.294 | 7.294 | 21,981 |
| 27th Aug 2025 (Wed) | 7.308 | 7.308 | 7.308 | 7.308 | 669 |
| 26th Aug 2025 (Tue) | 7.335 | 7.335 | 7.324 | 7.315 | 7,946 |
| 25th Aug 2025 (Mon) | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 0 |
| 22nd Aug 2025 (Fri) | 7.435 | 7.458 | 7.435 | 7.4505 | 14,615 |
| 21st Aug 2025 (Thu) | 7.376 | 7.376 | 7.376 | 7.4145 | 196 |
| 20th Aug 2025 (Wed) | 7.4005 | 7.4215 | 7.4005 | 7.4215 | 4,235 |
| 19th Aug 2025 (Tue) | 7.354 | 7.354 | 7.354 | 7.4005 | 323 |
| 18th Aug 2025 (Mon) | 7.338 | 7.338 | 7.325 | 7.325 | 0 |
| 15th Aug 2025 (Fri) | 7.3465 | 7.3465 | 7.338 | 7.338 | 17,472 |
| 14th Aug 2025 (Thu) | 7.3095 | 7.3465 | 7.3095 | 7.3465 | 0 |
| 13th Aug 2025 (Wed) | 7.305 | 7.305 | 7.305 | 7.3095 | 830 |
| 12th Aug 2025 (Tue) | 7.2615 | 7.267 | 7.2615 | 7.267 | 2,604 |
| 11th Aug 2025 (Mon) | 7.285 | 7.285 | 7.264 | 7.2615 | 7,491 |
| 8th Aug 2025 (Fri) | 7.277 | 7.277 | 7.239 | 7.2465 | 210 |
| 7th Aug 2025 (Thu) | 7.156 | 7.156 | 7.156 | 7.223 | 6,024 |
| 6th Aug 2025 (Wed) | 7.211 | 7.211 | 7.172 | 7.123 | 111 |
| 5th Aug 2025 (Tue) | 7.221 | 7.221 | 7.138 | 7.1405 | 16,424 |
| 4th Aug 2025 (Mon) | 7.136 | 7.136 | 7.136 | 7.1375 | 58 |
| 1st Aug 2025 (Fri) | 7.106 | 7.106 | 7.04 | 7.043 | 43,943 |
| 31st Jul 2025 (Thu) | 7.273 | 7.273 | 7.273 | 7.2035 | 17,402 |
| 30th Jul 2025 (Wed) | 7.2265 | 7.244 | 7.2265 | 7.244 | 0 |
| 29th Jul 2025 (Tue) | 7.234 | 7.234 | 7.234 | 7.2265 | 23,135 |
| 28th Jul 2025 (Mon) | 7.305 | 7.305 | 7.231 | 7.2285 | 325 |
| 25th Jul 2025 (Fri) | 7.237 | 7.237 | 7.222 | 7.2365 | 14,311 |
| 24th Jul 2025 (Thu) | 7.259 | 7.259 | 7.253 | 7.2485 | 32,517 |
| 23rd Jul 2025 (Wed) | 7.1255 | 7.2075 | 7.1255 | 7.2075 | 0 |
| 22nd Jul 2025 (Tue) | 7.1445 | 7.1445 | 7.1255 | 7.1255 | 16,385 |
| 21st Jul 2025 (Mon) | 7.194 | 7.194 | 7.144 | 7.1445 | 12,816 |
| 18th Jul 2025 (Fri) | 7.221 | 7.221 | 7.221 | 7.148 | 31,542 |
| 17th Jul 2025 (Thu) | 7.114 | 7.158 | 7.114 | 7.158 | 5 |
| 16th Jul 2025 (Wed) | 7.13 | 7.15 | 7.13 | 7.114 | 13,971 |