| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.053 | 7.053 | 7.053 | 7.062 | 548 |
| 1st Apr 2025 (Tue) | 7.072 | 7.107 | 7.072 | 7.1065 | 1,583 |
| 31st Mar 2025 (Mon) | 7.04 | 7.04 | 7.017 | 7.021 | 5,513 |
| 28th Mar 2025 (Fri) | 7.163 | 7.176 | 7.11 | 7.127 | 93,060 |
| 27th Mar 2025 (Thu) | 7.208 | 7.208 | 7.1785 | 7.1785 | 0 |
| 26th Mar 2025 (Wed) | 7.226 | 7.226 | 7.226 | 7.208 | 1,432 |
| 25th Mar 2025 (Tue) | 7.256 | 7.26 | 7.256 | 7.257 | 18,983 |
| 24th Mar 2025 (Mon) | 7.256 | 7.256 | 7.21 | 7.211 | 4,055 |
| 21st Mar 2025 (Fri) | 7.186 | 7.186 | 7.186 | 7.208 | 1,929 |
| 20th Mar 2025 (Thu) | 7.269 | 7.269 | 7.22 | 7.2355 | 16,682 |
| 19th Mar 2025 (Wed) | 7.256 | 7.256 | 7.256 | 7.262 | 65 |
| 18th Mar 2025 (Tue) | 7.234 | 7.246 | 7.233 | 7.2475 | 2,296 |
| 17th Mar 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.196 | 72 |
| 14th Mar 2025 (Fri) | 7.127 | 7.127 | 7.127 | 7.126 | 9 |
| 13th Mar 2025 (Thu) | 7.065 | 7.07 | 7.065 | 7.0635 | 5,625 |
| 12th Mar 2025 (Wed) | 7.075 | 7.092 | 7.069 | 7.077 | 6,112 |
| 11th Mar 2025 (Tue) | 7.134 | 7.134 | 7.025 | 7.0295 | 11,242 |
| 10th Mar 2025 (Mon) | 7.174 | 7.18 | 7.174 | 7.158 | 5,964 |
| 7th Mar 2025 (Fri) | 7.21 | 7.251 | 7.21 | 7.2385 | 12,705 |
| 6th Mar 2025 (Thu) | 7.218 | 7.264 | 7.212 | 7.264 | 59,831 |
| 5th Mar 2025 (Wed) | 7.282 | 7.282 | 7.252 | 7.252 | 714 |
| 4th Mar 2025 (Tue) | 7.265 | 7.265 | 7.187 | 7.168 | 2,077 |
| 3rd Mar 2025 (Mon) | 7.2855 | 7.3445 | 7.2855 | 7.3445 | 0 |
| 28th Feb 2025 (Fri) | 7.2965 | 7.2965 | 7.2855 | 7.2855 | 0 |
| 27th Feb 2025 (Thu) | 7.369 | 7.369 | 7.369 | 7.2965 | 3,443 |
| 26th Feb 2025 (Wed) | 7.285 | 7.3495 | 7.285 | 7.3495 | 0 |
| 25th Feb 2025 (Tue) | 7.288 | 7.313 | 7.288 | 7.285 | 7,194 |
| 24th Feb 2025 (Mon) | 7.26 | 7.265 | 7.26 | 7.2525 | 8,000 |
| 21st Feb 2025 (Fri) | 7.2045 | 7.246 | 7.2045 | 7.246 | 0 |
| 20th Feb 2025 (Thu) | 7.204 | 7.204 | 7.203 | 7.2045 | 6,740 |
| 19th Feb 2025 (Wed) | 7.219 | 7.219 | 7.219 | 7.205 | 42 |
| 18th Feb 2025 (Tue) | 7.237 | 7.237 | 7.237 | 7.2655 | 3,577 |
| 17th Feb 2025 (Mon) | 7.233 | 7.235 | 7.233 | 7.229 | 22 |
| 14th Feb 2025 (Fri) | 7.1985 | 7.1985 | 7.177 | 7.177 | 248 |
| 13th Feb 2025 (Thu) | 7.209 | 7.209 | 7.209 | 7.1985 | 18 |
| 12th Feb 2025 (Wed) | 7.1435 | 7.1435 | 7.132 | 7.132 | 0 |
| 11th Feb 2025 (Tue) | 7.121 | 7.123 | 7.121 | 7.1435 | 4,609 |
| 10th Feb 2025 (Mon) | 7.0865 | 7.1275 | 7.0865 | 7.1275 | 0 |
| 7th Feb 2025 (Fri) | 7.123 | 7.13 | 7.113 | 7.0865 | 6,751 |
| 6th Feb 2025 (Thu) | 7.102 | 7.107 | 7.081 | 7.1265 | 11,639 |
| 5th Feb 2025 (Wed) | 7.005 | 7.005 | 7.005 | 7.0195 | 825 |
| 4th Feb 2025 (Tue) | 6.973 | 6.98 | 6.973 | 7.009 | 1,029 |
| 3rd Feb 2025 (Mon) | 7.046 | 7.046 | 6.9815 | 6.9815 | 0 |