| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 8.056 | 8.156 | 8.056 | 8.1445 | 7,412 |
| 1st Apr 2026 (Wed) | 8.136 | 8.14 | 8.136 | 8.144 | 2,532 |
| 31st Mar 2026 (Tue) | 7.958 | 7.986 | 7.94 | 7.94 | 1,513 |
| 30th Mar 2026 (Mon) | 7.896 | 7.908 | 7.896 | 7.903 | 10 |
| 27th Mar 2026 (Fri) | 7.91 | 7.91 | 7.879 | 7.856 | 7,609 |
| 26th Mar 2026 (Thu) | 7.961 | 7.961 | 7.939 | 7.9185 | 6,560 |
| 25th Mar 2026 (Wed) | 7.969 | 8.018 | 7.969 | 7.993 | 57,719 |
| 24th Mar 2026 (Tue) | 7.883 | 7.91 | 7.878 | 7.878 | 4,667 |
| 23rd Mar 2026 (Mon) | 7.681 | 7.968 | 7.648 | 7.8545 | 70,877 |
| 20th Mar 2026 (Fri) | 8.02 | 8.02 | 7.844 | 7.831 | 27,992 |
| 19th Mar 2026 (Thu) | 8.004 | 8.006 | 7.952 | 7.969 | 1,532 |
| 18th Mar 2026 (Wed) | 8.225 | 8.225 | 8.118 | 8.1325 | 31,627 |
| 17th Mar 2026 (Tue) | 8.122 | 8.178 | 8.109 | 8.168 | 6,303 |
| 16th Mar 2026 (Mon) | 8.05 | 8.122 | 8.05 | 8.1095 | 5,715 |
| 13th Mar 2026 (Fri) | 8.016 | 8.016 | 8.008 | 8.063 | 10,720 |
| 12th Mar 2026 (Thu) | 8.07 | 8.074 | 8.066 | 8.0815 | 4,749 |
| 11th Mar 2026 (Wed) | 8.113 | 8.128 | 8.113 | 8.128 | 22,286 |
| 10th Mar 2026 (Tue) | 8.182 | 8.182 | 8.147 | 8.1535 | 3,271 |
| 9th Mar 2026 (Mon) | 7.874 | 8.013 | 7.874 | 8.0165 | 40,641 |
| 6th Mar 2026 (Fri) | 8.129 | 8.152 | 8.00 | 8.039 | 24,269 |
| 5th Mar 2026 (Thu) | 8.174 | 8.182 | 8.174 | 8.111 | 21,634 |
| 4th Mar 2026 (Wed) | 8.235 | 8.235 | 8.218 | 8.2085 | 3,669 |
| 3rd Mar 2026 (Tue) | 8.075 | 8.075 | 8.065 | 8.1015 | 491 |
| 2nd Mar 2026 (Mon) | 8.277 | 8.335 | 8.277 | 8.318 | 115 |
| 27th Feb 2026 (Fri) | 8.43 | 8.462 | 8.43 | 8.4535 | 626 |
| 26th Feb 2026 (Thu) | 8.435 | 8.435 | 8.435 | 8.439 | 1 |
| 25th Feb 2026 (Wed) | 8.426 | 8.435 | 8.426 | 8.435 | 3,014 |
| 24th Feb 2026 (Tue) | 8.383 | 8.41 | 8.371 | 8.371 | 1,912 |
| 23rd Feb 2026 (Mon) | 8.36 | 8.369 | 8.36 | 8.371 | 1,435 |
| 20th Feb 2026 (Fri) | 8.389 | 8.397 | 8.366 | 8.391 | 138,989 |
| 19th Feb 2026 (Thu) | 8.387 | 8.387 | 8.344 | 8.359 | 508 |
| 18th Feb 2026 (Wed) | 8.337 | 8.393 | 8.337 | 8.388 | 29,199 |
| 17th Feb 2026 (Tue) | 8.267 | 8.278 | 8.267 | 8.2905 | 11,593 |
| 16th Feb 2026 (Mon) | 8.234 | 8.234 | 8.234 | 8.2385 | 3,408 |
| 13th Feb 2026 (Fri) | 8.235 | 8.235 | 8.184 | 8.19 | 12,393 |
| 12th Feb 2026 (Thu) | 8.325 | 8.325 | 8.324 | 8.229 | 11 |
| 11th Feb 2026 (Wed) | 8.26 | 8.308 | 8.24 | 8.308 | 5,246 |
| 10th Feb 2026 (Tue) | 8.2605 | 8.2605 | 8.2605 | 8.251 | 586 |
| 9th Feb 2026 (Mon) | 8.246 | 8.246 | 8.229 | 8.2605 | 16,073 |
| 6th Feb 2026 (Fri) | 8.112 | 8.176 | 8.086 | 8.197 | 115,068 |
| 5th Feb 2026 (Thu) | 8.148 | 8.148 | 8.12 | 8.1055 | 9,394 |
| 4th Feb 2026 (Wed) | 8.257 | 8.284 | 8.257 | 8.231 | 47,237 |
| 3rd Feb 2026 (Tue) | 8.321 | 8.321 | 8.206 | 8.2125 | 34,505 |