| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 7.6215 | 7.6215 | 7.6105 | 7.6105 | 0 |
| 2nd Dec 2025 (Tue) | 7.632 | 7.632 | 7.632 | 7.6215 | 14,569 |
| 1st Dec 2025 (Mon) | 7.611 | 7.614 | 7.611 | 7.618 | 27,035 |
| 28th Nov 2025 (Fri) | 7.61 | 7.61 | 7.601 | 7.6185 | 94,579 |
| 27th Nov 2025 (Thu) | 7.5865 | 7.6045 | 7.5865 | 7.6045 | 0 |
| 26th Nov 2025 (Wed) | 7.534 | 7.534 | 7.534 | 7.5865 | 530 |
| 25th Nov 2025 (Tue) | 7.446 | 7.505 | 7.446 | 7.50 | 3,292 |
| 24th Nov 2025 (Mon) | 7.526 | 7.526 | 7.452 | 7.443 | 11,100 |
| 21st Nov 2025 (Fri) | 7.375 | 7.416 | 7.375 | 7.4105 | 3,692 |
| 20th Nov 2025 (Thu) | 7.484 | 7.484 | 7.484 | 7.4405 | 6,170 |
| 19th Nov 2025 (Wed) | 7.444 | 7.445 | 7.43 | 7.4205 | 12,171 |
| 18th Nov 2025 (Tue) | 7.403 | 7.418 | 7.40 | 7.399 | 40,719 |
| 17th Nov 2025 (Mon) | 7.59 | 7.59 | 7.535 | 7.542 | 20,410 |
| 14th Nov 2025 (Fri) | 7.533 | 7.593 | 7.533 | 7.5885 | 5,621 |
| 13th Nov 2025 (Thu) | 7.688 | 7.688 | 7.675 | 7.67 | 24,000 |
| 12th Nov 2025 (Wed) | 7.698 | 7.698 | 7.693 | 7.691 | 11,403 |
| 11th Nov 2025 (Tue) | 7.612 | 7.632 | 7.604 | 7.64 | 3,791 |
| 10th Nov 2025 (Mon) | 7.545 | 7.547 | 7.545 | 7.5465 | 11,640 |
| 7th Nov 2025 (Fri) | 7.435 | 7.444 | 7.433 | 7.428 | 26,767 |
| 6th Nov 2025 (Thu) | 7.494 | 7.494 | 7.476 | 7.4665 | 13,893 |
| 5th Nov 2025 (Wed) | 7.485 | 7.5085 | 7.485 | 7.5085 | 8,766 |
| 4th Nov 2025 (Tue) | 7.503 | 7.503 | 7.485 | 7.485 | 1,346 |
| 3rd Nov 2025 (Mon) | 7.515 | 7.515 | 7.515 | 7.503 | 8,507 |
| 31st Oct 2025 (Fri) | 7.503 | 7.51 | 7.503 | 7.508 | 21,188 |
| 30th Oct 2025 (Thu) | 7.533 | 7.533 | 7.517 | 7.537 | 11,348 |
| 29th Oct 2025 (Wed) | 7.557 | 7.557 | 7.546 | 7.533 | 44,444 |
| 28th Oct 2025 (Tue) | 7.549 | 7.549 | 7.549 | 7.546 | 1,634 |
| 27th Oct 2025 (Mon) | 7.556 | 7.556 | 7.556 | 7.574 | 4,457 |
| 24th Oct 2025 (Fri) | 7.52 | 7.54 | 7.52 | 7.5435 | 13,482 |
| 23rd Oct 2025 (Thu) | 7.533 | 7.533 | 7.533 | 7.548 | 75 |
| 22nd Oct 2025 (Wed) | 7.521 | 7.527 | 7.521 | 7.509 | 17,368 |
| 21st Oct 2025 (Tue) | 7.517 | 7.529 | 7.505 | 7.5215 | 18,294 |
| 20th Oct 2025 (Mon) | 7.505 | 7.51 | 7.503 | 7.514 | 22,137 |
| 17th Oct 2025 (Fri) | 7.462 | 7.476 | 7.462 | 7.449 | 7,893 |
| 16th Oct 2025 (Thu) | 7.481 | 7.506 | 7.481 | 7.5045 | 2,302 |
| 15th Oct 2025 (Wed) | 7.483 | 7.483 | 7.483 | 7.469 | 11,091 |
| 14th Oct 2025 (Tue) | 7.391 | 7.423 | 7.391 | 7.418 | 31,991 |
| 13th Oct 2025 (Mon) | 7.441 | 7.441 | 7.441 | 7.427 | 8,376 |
| 10th Oct 2025 (Fri) | 7.466 | 7.466 | 7.447 | 7.4045 | 1,401 |
| 9th Oct 2025 (Thu) | 7.514 | 7.514 | 7.502 | 7.4915 | 3,868 |
| 8th Oct 2025 (Wed) | 7.471 | 7.524 | 7.471 | 7.524 | 0 |
| 7th Oct 2025 (Tue) | 7.485 | 7.485 | 7.485 | 7.471 | 20,904 |
| 6th Oct 2025 (Mon) | 7.503 | 7.503 | 7.495 | 7.491 | 24,966 |