| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.176 | 7.176 | 7.176 | 7.1585 | 5,940 |
| 10th Jul 2025 (Thu) | 7.215 | 7.239 | 7.215 | 7.239 | 5,625 |
| 9th Jul 2025 (Wed) | 7.152 | 7.215 | 7.152 | 7.215 | 0 |
| 8th Jul 2025 (Tue) | 7.128 | 7.161 | 7.128 | 7.152 | 1,572 |
| 7th Jul 2025 (Mon) | 7.103 | 7.124 | 7.103 | 7.124 | 8,076 |
| 4th Jul 2025 (Fri) | 7.13 | 7.13 | 7.104 | 7.092 | 68 |
| 3rd Jul 2025 (Thu) | 7.0975 | 7.1225 | 7.0975 | 7.1225 | 0 |
| 2nd Jul 2025 (Wed) | 7.079 | 7.0975 | 7.079 | 7.0975 | 0 |
| 1st Jul 2025 (Tue) | 7.064 | 7.067 | 7.064 | 7.079 | 69,628 |
| 30th Jun 2025 (Mon) | 7.1075 | 7.1075 | 7.094 | 7.094 | 1 |
| 27th Jun 2025 (Fri) | 7.089 | 7.09 | 7.086 | 7.1075 | 25,290 |
| 26th Jun 2025 (Thu) | 7.022 | 7.022 | 7.021 | 7.029 | 6,362 |
| 25th Jun 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.031 | 18,506 |
| 24th Jun 2025 (Tue) | 7.017 | 7.0965 | 7.017 | 7.0965 | 9,696 |
| 23rd Jun 2025 (Mon) | 7.00 | 7.00 | 6.968 | 7.017 | 135,310 |
| 20th Jun 2025 (Fri) | 7.035 | 7.0365 | 7.035 | 7.0365 | 0 |
| 19th Jun 2025 (Thu) | 7.098 | 7.098 | 7.035 | 7.035 | 0 |
| 18th Jun 2025 (Wed) | 7.099 | 7.10 | 7.099 | 7.098 | 5,151 |
| 17th Jun 2025 (Tue) | 7.13 | 7.13 | 7.121 | 7.114 | 1,960 |
| 16th Jun 2025 (Mon) | 7.172 | 7.19 | 7.172 | 7.179 | 13,914 |
| 13th Jun 2025 (Fri) | 7.155 | 7.155 | 7.155 | 7.144 | 1,343 |
| 12th Jun 2025 (Thu) | 7.21 | 7.21 | 7.21 | 7.214 | 200 |
| 11th Jun 2025 (Wed) | 7.412 | 7.412 | 7.407 | 7.408 | 2,187 |
| 10th Jun 2025 (Tue) | 7.431 | 7.431 | 7.431 | 7.428 | 87 |
| 9th Jun 2025 (Mon) | 7.427 | 7.427 | 7.427 | 7.4215 | 1,066 |
| 6th Jun 2025 (Fri) | 7.394 | 7.406 | 7.388 | 7.4215 | 10,441 |
| 5th Jun 2025 (Thu) | 7.3865 | 7.401 | 7.3865 | 7.401 | 0 |
| 4th Jun 2025 (Wed) | 7.3665 | 7.3865 | 7.3665 | 7.3865 | 0 |
| 3rd Jun 2025 (Tue) | 7.3715 | 7.3715 | 7.3665 | 7.3665 | 0 |
| 2nd Jun 2025 (Mon) | 7.37 | 7.3715 | 7.37 | 7.3715 | 3 |
| 30th May 2025 (Fri) | 7.396 | 7.396 | 7.384 | 7.37 | 11,520 |
| 29th May 2025 (Thu) | 7.3845 | 7.3845 | 7.364 | 7.364 | 0 |
| 28th May 2025 (Wed) | 7.4335 | 7.4335 | 7.3845 | 7.3845 | 0 |
| 27th May 2025 (Tue) | 7.438 | 7.438 | 7.438 | 7.4335 | 2,168 |
| 26th May 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 23rd May 2025 (Fri) | 7.417 | 7.423 | 7.34 | 7.3315 | 15,390 |
| 22nd May 2025 (Thu) | 7.4595 | 7.4595 | 7.404 | 7.404 | 0 |
| 21st May 2025 (Wed) | 7.4585 | 7.4595 | 7.4585 | 7.4595 | 0 |
| 20th May 2025 (Tue) | 7.435 | 7.46 | 7.435 | 7.4585 | 120,263 |
| 19th May 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.396 | 26,000 |
| 16th May 2025 (Fri) | 7.339 | 7.368 | 7.339 | 7.368 | 0 |
| 15th May 2025 (Thu) | 7.2945 | 7.339 | 7.2945 | 7.339 | 0 |
| 14th May 2025 (Wed) | 7.289 | 7.289 | 7.289 | 7.2945 | 7,540 |
| 13th May 2025 (Tue) | 7.29 | 7.29 | 7.285 | 7.285 | 10,879 |
| 12th May 2025 (Mon) | 7.272 | 7.274 | 7.272 | 7.271 | 9,913 |