| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.112 | 8.176 | 8.086 | 8.197 | 115,068 |
| 5th Feb 2026 (Thu) | 8.148 | 8.148 | 8.12 | 8.1055 | 9,394 |
| 4th Feb 2026 (Wed) | 8.257 | 8.284 | 8.257 | 8.231 | 47,237 |
| 3rd Feb 2026 (Tue) | 8.321 | 8.321 | 8.206 | 8.2125 | 34,505 |
| 2nd Feb 2026 (Mon) | 8.091 | 8.21 | 8.091 | 8.2095 | 41,913 |
| 30th Jan 2026 (Fri) | 8.109 | 8.134 | 8.109 | 8.1065 | 40,391 |
| 29th Jan 2026 (Thu) | 8.123 | 8.123 | 8.063 | 8.063 | 11,425 |
| 28th Jan 2026 (Wed) | 8.101 | 8.101 | 8.076 | 8.047 | 29,255 |
| 27th Jan 2026 (Tue) | 8.088 | 8.10 | 8.069 | 8.1055 | 16 |
| 26th Jan 2026 (Mon) | 8.017 | 8.042 | 8.017 | 8.0325 | 24,826 |
| 23rd Jan 2026 (Fri) | 8.00 | 8.00 | 7.999 | 7.9955 | 2,935 |
| 22nd Jan 2026 (Thu) | 8.022 | 8.022 | 8.022 | 8.007 | 7 |
| 21st Jan 2026 (Wed) | 7.906 | 7.909 | 7.84 | 7.9025 | 23,011 |
| 20th Jan 2026 (Tue) | 7.941 | 7.941 | 7.9115 | 7.9115 | 809 |
| 19th Jan 2026 (Mon) | 8.0245 | 8.0245 | 7.941 | 7.941 | 0 |
| 16th Jan 2026 (Fri) | 8.023 | 8.025 | 8.023 | 8.0245 | 43,417 |
| 15th Jan 2026 (Thu) | 7.993 | 8.024 | 7.993 | 8.0105 | 7,976 |
| 14th Jan 2026 (Wed) | 7.997 | 7.997 | 7.972 | 7.972 | 248,322 |
| 13th Jan 2026 (Tue) | 7.982 | 7.982 | 7.951 | 7.9595 | 26,228 |
| 12th Jan 2026 (Mon) | 7.946 | 7.946 | 7.944 | 7.984 | 6,750 |
| 9th Jan 2026 (Fri) | 7.96 | 7.971 | 7.96 | 7.973 | 920 |
| 8th Jan 2026 (Thu) | 7.907 | 7.907 | 7.907 | 7.917 | 24,050 |
| 7th Jan 2026 (Wed) | 7.94 | 7.94 | 7.932 | 7.921 | 2,658 |
| 6th Jan 2026 (Tue) | 7.969 | 7.969 | 7.959 | 7.941 | 3,384 |
| 5th Jan 2026 (Mon) | 7.875 | 7.925 | 7.875 | 7.925 | 1 |
| 2nd Jan 2026 (Fri) | 7.85 | 7.878 | 7.84 | 7.875 | 65,158 |
| 1st Jan 2026 (Thu) | 7.7985 | 7.7985 | 7.7985 | 7.7985 | 0 |
| 31st Dec 2025 (Wed) | 7.827 | 7.827 | 7.7985 | 7.7985 | 0 |
| 30th Dec 2025 (Tue) | 7.774 | 7.827 | 7.774 | 7.827 | 0 |
| 29th Dec 2025 (Mon) | 7.759 | 7.759 | 7.758 | 7.774 | 16,512 |
| 26th Dec 2025 (Fri) | 7.759 | 7.759 | 7.759 | 7.759 | 0 |
| 25th Dec 2025 (Thu) | 7.759 | 7.759 | 7.759 | 7.759 | 0 |
| 24th Dec 2025 (Wed) | 7.761 | 7.761 | 7.759 | 7.759 | 0 |
| 23rd Dec 2025 (Tue) | 7.741 | 7.767 | 7.741 | 7.761 | 16,417 |
| 22nd Dec 2025 (Mon) | 7.7365 | 7.7365 | 7.7285 | 7.7285 | 2,393 |
| 19th Dec 2025 (Fri) | 7.723 | 7.723 | 7.723 | 7.7365 | 117 |
| 18th Dec 2025 (Thu) | 7.6415 | 7.7025 | 7.6415 | 7.7025 | 1 |
| 17th Dec 2025 (Wed) | 7.652 | 7.652 | 7.6415 | 7.6415 | 0 |
| 16th Dec 2025 (Tue) | 7.652 | 7.652 | 7.652 | 7.652 | 2,032 |
| 15th Dec 2025 (Mon) | 7.668 | 7.668 | 7.668 | 7.68 | 149 |
| 12th Dec 2025 (Fri) | 7.607 | 7.607 | 7.607 | 7.6055 | 4,018 |
| 11th Dec 2025 (Thu) | 7.587 | 7.645 | 7.582 | 7.6485 | 56,926 |
| 10th Dec 2025 (Wed) | 7.661 | 7.664 | 7.656 | 7.656 | 30,558 |
| 9th Dec 2025 (Tue) | 7.66 | 7.66 | 7.66 | 7.6555 | 6,508 |
| 8th Dec 2025 (Mon) | 7.6475 | 7.6525 | 7.6475 | 7.6525 | 0 |