| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 7.85 | 7.878 | 7.84 | 7.875 | 65,158 |
| 1st Jan 2026 (Thu) | 7.7985 | 7.7985 | 7.7985 | 7.7985 | 0 |
| 31st Dec 2025 (Wed) | 7.827 | 7.827 | 7.7985 | 7.7985 | 0 |
| 30th Dec 2025 (Tue) | 7.774 | 7.827 | 7.774 | 7.827 | 0 |
| 29th Dec 2025 (Mon) | 7.759 | 7.759 | 7.758 | 7.774 | 16,512 |
| 26th Dec 2025 (Fri) | 7.759 | 7.759 | 7.759 | 7.759 | 0 |
| 25th Dec 2025 (Thu) | 7.759 | 7.759 | 7.759 | 7.759 | 0 |
| 24th Dec 2025 (Wed) | 7.761 | 7.761 | 7.759 | 7.759 | 0 |
| 23rd Dec 2025 (Tue) | 7.741 | 7.767 | 7.741 | 7.761 | 16,417 |
| 22nd Dec 2025 (Mon) | 7.7365 | 7.7365 | 7.7285 | 7.7285 | 2,393 |
| 19th Dec 2025 (Fri) | 7.723 | 7.723 | 7.723 | 7.7365 | 117 |
| 18th Dec 2025 (Thu) | 7.6415 | 7.7025 | 7.6415 | 7.7025 | 1 |
| 17th Dec 2025 (Wed) | 7.652 | 7.652 | 7.6415 | 7.6415 | 0 |
| 16th Dec 2025 (Tue) | 7.652 | 7.652 | 7.652 | 7.652 | 2,032 |
| 15th Dec 2025 (Mon) | 7.668 | 7.668 | 7.668 | 7.68 | 149 |
| 12th Dec 2025 (Fri) | 7.607 | 7.607 | 7.607 | 7.6055 | 4,018 |
| 11th Dec 2025 (Thu) | 7.587 | 7.645 | 7.582 | 7.6485 | 56,926 |
| 10th Dec 2025 (Wed) | 7.661 | 7.664 | 7.656 | 7.656 | 30,558 |
| 9th Dec 2025 (Tue) | 7.66 | 7.66 | 7.66 | 7.6555 | 6,508 |
| 8th Dec 2025 (Mon) | 7.6475 | 7.6525 | 7.6475 | 7.6525 | 0 |
| 5th Dec 2025 (Fri) | 7.658 | 7.658 | 7.658 | 7.6475 | 6,158 |
| 4th Dec 2025 (Thu) | 7.6105 | 7.6465 | 7.6105 | 7.6465 | 0 |
| 3rd Dec 2025 (Wed) | 7.6215 | 7.6215 | 7.6105 | 7.6105 | 0 |
| 2nd Dec 2025 (Tue) | 7.632 | 7.632 | 7.632 | 7.6215 | 14,569 |
| 1st Dec 2025 (Mon) | 7.611 | 7.614 | 7.611 | 7.618 | 27,035 |
| 28th Nov 2025 (Fri) | 7.61 | 7.61 | 7.601 | 7.6185 | 94,579 |
| 27th Nov 2025 (Thu) | 7.5865 | 7.6045 | 7.5865 | 7.6045 | 0 |
| 26th Nov 2025 (Wed) | 7.534 | 7.534 | 7.534 | 7.5865 | 530 |
| 25th Nov 2025 (Tue) | 7.446 | 7.505 | 7.446 | 7.50 | 3,292 |
| 24th Nov 2025 (Mon) | 7.526 | 7.526 | 7.452 | 7.443 | 11,100 |
| 21st Nov 2025 (Fri) | 7.375 | 7.416 | 7.375 | 7.4105 | 3,692 |
| 20th Nov 2025 (Thu) | 7.484 | 7.484 | 7.484 | 7.4405 | 6,170 |
| 19th Nov 2025 (Wed) | 7.444 | 7.445 | 7.43 | 7.4205 | 12,171 |
| 18th Nov 2025 (Tue) | 7.403 | 7.418 | 7.40 | 7.399 | 40,719 |
| 17th Nov 2025 (Mon) | 7.59 | 7.59 | 7.535 | 7.542 | 20,410 |
| 14th Nov 2025 (Fri) | 7.533 | 7.593 | 7.533 | 7.5885 | 5,621 |
| 13th Nov 2025 (Thu) | 7.688 | 7.688 | 7.675 | 7.67 | 24,000 |
| 12th Nov 2025 (Wed) | 7.698 | 7.698 | 7.693 | 7.691 | 11,403 |
| 11th Nov 2025 (Tue) | 7.612 | 7.632 | 7.604 | 7.64 | 3,791 |
| 10th Nov 2025 (Mon) | 7.545 | 7.547 | 7.545 | 7.5465 | 11,640 |
| 7th Nov 2025 (Fri) | 7.435 | 7.444 | 7.433 | 7.428 | 26,767 |
| 6th Nov 2025 (Thu) | 7.494 | 7.494 | 7.476 | 7.4665 | 13,893 |
| 5th Nov 2025 (Wed) | 7.485 | 7.5085 | 7.485 | 7.5085 | 8,766 |
| 4th Nov 2025 (Tue) | 7.503 | 7.503 | 7.485 | 7.485 | 1,346 |
| 3rd Nov 2025 (Mon) | 7.515 | 7.515 | 7.515 | 7.503 | 8,507 |