| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 8.1015 | 8.1015 | 8.1015 | 8.1015 | 0 |
| 3rd Mar 2026 (Tue) | 8.075 | 8.075 | 8.065 | 8.1015 | 491 |
| 2nd Mar 2026 (Mon) | 8.277 | 8.335 | 8.277 | 8.318 | 115 |
| 27th Feb 2026 (Fri) | 8.43 | 8.462 | 8.43 | 8.4535 | 626 |
| 26th Feb 2026 (Thu) | 8.435 | 8.435 | 8.435 | 8.439 | 1 |
| 25th Feb 2026 (Wed) | 8.426 | 8.435 | 8.426 | 8.435 | 3,014 |
| 24th Feb 2026 (Tue) | 8.383 | 8.41 | 8.371 | 8.371 | 1,912 |
| 23rd Feb 2026 (Mon) | 8.36 | 8.369 | 8.36 | 8.371 | 1,435 |
| 20th Feb 2026 (Fri) | 8.389 | 8.397 | 8.366 | 8.391 | 138,989 |
| 19th Feb 2026 (Thu) | 8.387 | 8.387 | 8.344 | 8.359 | 508 |
| 18th Feb 2026 (Wed) | 8.337 | 8.393 | 8.337 | 8.388 | 29,199 |
| 17th Feb 2026 (Tue) | 8.267 | 8.278 | 8.267 | 8.2905 | 11,593 |
| 16th Feb 2026 (Mon) | 8.234 | 8.234 | 8.234 | 8.2385 | 3,408 |
| 13th Feb 2026 (Fri) | 8.235 | 8.235 | 8.184 | 8.19 | 12,393 |
| 12th Feb 2026 (Thu) | 8.325 | 8.325 | 8.324 | 8.229 | 11 |
| 11th Feb 2026 (Wed) | 8.26 | 8.308 | 8.24 | 8.308 | 5,246 |
| 10th Feb 2026 (Tue) | 8.2605 | 8.2605 | 8.2605 | 8.251 | 586 |
| 9th Feb 2026 (Mon) | 8.246 | 8.246 | 8.229 | 8.2605 | 16,073 |
| 6th Feb 2026 (Fri) | 8.112 | 8.176 | 8.086 | 8.197 | 115,068 |
| 5th Feb 2026 (Thu) | 8.148 | 8.148 | 8.12 | 8.1055 | 9,394 |
| 4th Feb 2026 (Wed) | 8.257 | 8.284 | 8.257 | 8.231 | 47,237 |
| 3rd Feb 2026 (Tue) | 8.321 | 8.321 | 8.206 | 8.2125 | 34,505 |
| 2nd Feb 2026 (Mon) | 8.091 | 8.21 | 8.091 | 8.2095 | 41,913 |
| 30th Jan 2026 (Fri) | 8.109 | 8.134 | 8.109 | 8.1065 | 40,391 |
| 29th Jan 2026 (Thu) | 8.123 | 8.123 | 8.063 | 8.063 | 11,425 |
| 28th Jan 2026 (Wed) | 8.101 | 8.101 | 8.076 | 8.047 | 29,255 |
| 27th Jan 2026 (Tue) | 8.088 | 8.10 | 8.069 | 8.1055 | 16 |
| 26th Jan 2026 (Mon) | 8.017 | 8.042 | 8.017 | 8.0325 | 24,826 |
| 23rd Jan 2026 (Fri) | 8.00 | 8.00 | 7.999 | 7.9955 | 2,935 |
| 22nd Jan 2026 (Thu) | 8.022 | 8.022 | 8.022 | 8.007 | 7 |
| 21st Jan 2026 (Wed) | 7.906 | 7.909 | 7.84 | 7.9025 | 23,011 |
| 20th Jan 2026 (Tue) | 7.941 | 7.941 | 7.9115 | 7.9115 | 809 |
| 19th Jan 2026 (Mon) | 8.0245 | 8.0245 | 7.941 | 7.941 | 0 |
| 16th Jan 2026 (Fri) | 8.023 | 8.025 | 8.023 | 8.0245 | 43,417 |
| 15th Jan 2026 (Thu) | 7.993 | 8.024 | 7.993 | 8.0105 | 7,976 |
| 14th Jan 2026 (Wed) | 7.997 | 7.997 | 7.972 | 7.972 | 248,322 |
| 13th Jan 2026 (Tue) | 7.982 | 7.982 | 7.951 | 7.9595 | 26,228 |
| 12th Jan 2026 (Mon) | 7.946 | 7.946 | 7.944 | 7.984 | 6,750 |
| 9th Jan 2026 (Fri) | 7.96 | 7.971 | 7.96 | 7.973 | 920 |
| 8th Jan 2026 (Thu) | 7.907 | 7.907 | 7.907 | 7.917 | 24,050 |
| 7th Jan 2026 (Wed) | 7.94 | 7.94 | 7.932 | 7.921 | 2,658 |
| 6th Jan 2026 (Tue) | 7.969 | 7.969 | 7.959 | 7.941 | 3,384 |
| 5th Jan 2026 (Mon) | 7.875 | 7.925 | 7.875 | 7.925 | 1 |