| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 7.505 | 7.51 | 7.503 | 7.514 | 22,137 |
| 17th Oct 2025 (Fri) | 7.462 | 7.476 | 7.462 | 7.449 | 7,893 |
| 16th Oct 2025 (Thu) | 7.481 | 7.506 | 7.481 | 7.5045 | 2,302 |
| 15th Oct 2025 (Wed) | 7.483 | 7.483 | 7.483 | 7.469 | 11,091 |
| 14th Oct 2025 (Tue) | 7.391 | 7.423 | 7.391 | 7.418 | 31,991 |
| 13th Oct 2025 (Mon) | 7.441 | 7.441 | 7.441 | 7.427 | 8,376 |
| 10th Oct 2025 (Fri) | 7.466 | 7.466 | 7.447 | 7.4045 | 1,401 |
| 9th Oct 2025 (Thu) | 7.514 | 7.514 | 7.502 | 7.4915 | 3,868 |
| 8th Oct 2025 (Wed) | 7.471 | 7.524 | 7.471 | 7.524 | 0 |
| 7th Oct 2025 (Tue) | 7.485 | 7.485 | 7.485 | 7.471 | 20,904 |
| 6th Oct 2025 (Mon) | 7.503 | 7.503 | 7.495 | 7.491 | 24,966 |
| 3rd Oct 2025 (Fri) | 7.475 | 7.48 | 7.467 | 7.4765 | 13,085 |
| 2nd Oct 2025 (Thu) | 7.442 | 7.4445 | 7.442 | 7.4445 | 1 |
| 1st Oct 2025 (Wed) | 7.352 | 7.442 | 7.352 | 7.442 | 25,858 |
| 30th Sep 2025 (Tue) | 7.33 | 7.33 | 7.33 | 7.3465 | 18,334 |
| 29th Sep 2025 (Mon) | 7.321 | 7.321 | 7.321 | 7.3325 | 1,604 |
| 26th Sep 2025 (Fri) | 7.33 | 7.35 | 7.327 | 7.327 | 26,397 |
| 25th Sep 2025 (Thu) | 7.306 | 7.306 | 7.2585 | 7.2585 | 12,697 |
| 24th Sep 2025 (Wed) | 7.293 | 7.293 | 7.293 | 7.306 | 1,993 |
| 23rd Sep 2025 (Tue) | 7.334 | 7.346 | 7.334 | 7.322 | 20,187 |
| 22nd Sep 2025 (Mon) | 7.307 | 7.307 | 7.299 | 7.303 | 22,347 |
| 19th Sep 2025 (Fri) | 7.3145 | 7.3145 | 7.308 | 7.308 | 12,576 |
| 18th Sep 2025 (Thu) | 7.308 | 7.328 | 7.302 | 7.3145 | 23,130 |
| 17th Sep 2025 (Wed) | 7.267 | 7.267 | 7.267 | 7.267 | 2,646 |
| 16th Sep 2025 (Tue) | 7.293 | 7.298 | 7.279 | 7.2705 | 20,362 |
| 15th Sep 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 3,942 |
| 12th Sep 2025 (Fri) | 7.342 | 7.346 | 7.342 | 7.3275 | 8,483 |
| 11th Sep 2025 (Thu) | 7.331 | 7.331 | 7.328 | 7.3295 | 15,578 |
| 10th Sep 2025 (Wed) | 7.337 | 7.337 | 7.322 | 7.2995 | 6,551 |
| 9th Sep 2025 (Tue) | 7.3075 | 7.311 | 7.3075 | 7.311 | 0 |
| 8th Sep 2025 (Mon) | 7.2635 | 7.3075 | 7.2635 | 7.3075 | 24,526 |
| 5th Sep 2025 (Fri) | 7.299 | 7.299 | 7.27 | 7.2635 | 3,475 |
| 4th Sep 2025 (Thu) | 7.287 | 7.29 | 7.287 | 7.292 | 6,426 |
| 3rd Sep 2025 (Wed) | 7.21 | 7.21 | 7.198 | 7.2105 | 46,355 |
| 2nd Sep 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.162 | 1,038 |
| 1st Sep 2025 (Mon) | 7.2515 | 7.26 | 7.2515 | 7.26 | 175 |
| 29th Aug 2025 (Fri) | 7.294 | 7.294 | 7.2515 | 7.2515 | 0 |
| 28th Aug 2025 (Thu) | 7.308 | 7.308 | 7.294 | 7.294 | 21,981 |
| 27th Aug 2025 (Wed) | 7.308 | 7.308 | 7.308 | 7.308 | 669 |
| 26th Aug 2025 (Tue) | 7.335 | 7.335 | 7.324 | 7.315 | 7,946 |
| 25th Aug 2025 (Mon) | 7.4505 | 7.4505 | 7.4505 | 7.4505 | 0 |
| 22nd Aug 2025 (Fri) | 7.435 | 7.458 | 7.435 | 7.4505 | 14,615 |
| 21st Aug 2025 (Thu) | 7.376 | 7.376 | 7.376 | 7.4145 | 196 |