| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 204.00p | Uncrossing Trade |
09:00:16 - 17-Mar-26 |
| Sell* | 45 | 206.16p | Ordinary |
15:16:27 - 13-Mar-26 |
| Sell* | 100 | 206.25p | Ordinary |
08:10:23 - 13-Mar-26 |
| Unknown* | 4,353 | 204.00p | Ordinary |
11:31:07 - 11-Mar-26 |
| Buy* | 1 | 210.00p | Suspected BUY Trade |
16:35:11 - 05-Mar-26 |
| Sell* | 2,500 | 204.00p | Ordinary |
14:04:42 - 05-Mar-26 |
| Sell* | 73 | 204.00p | Uncrossing Trade |
14:00:23 - 05-Mar-26 |
| Sell* | 2,000 | 205.00p | Ordinary |
13:30:35 - 05-Mar-26 |
| Sell* | 2,524 | 205.00p | Ordinary |
12:32:19 - 05-Mar-26 |
| Unknown* | 3,379 | 205.20p | Ordinary |
09:44:15 - 05-Mar-26 |
| Unknown* | 4,513 | 206.00p | Ordinary |
08:01:00 - 03-Mar-26 |
| Sell* | 4,000 | 206.50p | Uncrossing Trade |
16:35:16 - 02-Mar-26 |
| Buy* | 100 | 210.00p | Suspected BUY Trade |
16:35:18 - 27-Feb-26 |
| Buy* | 2,400 | 210.00p | Suspected BUY Trade |
14:00:16 - 27-Feb-26 |
| Unknown* | 4,500 | 207.1136p | Ordinary |
08:40:31 - 27-Feb-26 |
| Buy* | 500 | 211.25p | Suspected BUY Trade |
16:35:10 - 26-Feb-26 |
| Unknown* | 5,000 | 211.05p | Ordinary |
13:18:10 - 26-Feb-26 |
| Buy* | 375 | 211.25p | Ordinary |
11:59:25 - 26-Feb-26 |
| Unknown* | 3,380 | 210.00p | Ordinary |
08:18:36 - 26-Feb-26 |
| Unknown* | 5,000 | 206.00p | Negotiated Trade |
14:44:19 - 25-Feb-26 |
| Buy* | 2,500 | 210.00p | Suspected BUY Trade |
14:09:44 - 25-Feb-26 |
| Buy* | 500 | 206.25p | Suspected BUY Trade |
13:52:37 - 25-Feb-26 |
| Unknown* | 5,000 | 204.00p | Negotiated Trade |
10:30:41 - 25-Feb-26 |
| Unknown* | 5,000 | 202.50p | Negotiated Trade |
08:00:41 - 25-Feb-26 |