| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €126.17 | Automatic Execution |
15:53:02 - 12-Sep-25 |
| Buy* | 10 | €126.43 | Automatic Execution |
08:45:48 - 12-Sep-25 |
| Buy* | 1 | €126.55 | Automatic Execution |
08:04:26 - 12-Sep-25 |
| Sell* | 60 | €126.30 | SI Trade Suspected SELL Trade |
14:36:01 - 11-Sep-25 |
| Unknown* | 60 | €126.30 | Negotiated Trade OTC Trade |
14:36:01 - 11-Sep-25 |
| Buy* | 10 | €126.50 | Automatic Execution |
13:15:01 - 11-Sep-25 |
| Sell* | 1 | €126.43 | Automatic Execution |
11:25:37 - 11-Sep-25 |
| Sell* | 4 | €126.43 | Automatic Execution |
11:25:30 - 11-Sep-25 |
| Buy* | 2,350 | €126.4981 | SI Trade |
11:13:36 - 11-Sep-25 |
| Buy* | 54,219 | €126.4999 | SI Trade |
10:53:00 - 11-Sep-25 |
| Buy* | 38 | €126.40 | Suspected BUY Trade |
16:35:10 - 10-Sep-25 |
| Buy* | 4 | €126.38 | Automatic Execution |
16:17:39 - 10-Sep-25 |
| Buy* | 10 | €126.28 | Automatic Execution |
14:59:51 - 10-Sep-25 |
| Buy* | 10 | €126.27 | Automatic Execution |
14:59:50 - 10-Sep-25 |
| Buy* | 81 | €126.25 | Automatic Execution |
13:57:24 - 10-Sep-25 |
| Buy* | 10 | €126.22 | Automatic Execution |
13:43:28 - 10-Sep-25 |
| Buy* | 19 | €126.22 | Automatic Execution |
13:43:28 - 10-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
13:42:49 - 10-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
13:42:48 - 10-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
13:42:47 - 10-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
13:42:46 - 10-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
13:42:45 - 10-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
13:42:44 - 10-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
13:42:43 - 10-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
13:42:42 - 10-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
13:42:41 - 10-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
13:42:40 - 10-Sep-25 |
| Buy* | 19 | €126.21 | Automatic Execution |
13:42:40 - 10-Sep-25 |
| Buy* | 10 | €126.20 | Automatic Execution |
13:42:37 - 10-Sep-25 |
| Buy* | 10 | €126.20 | Automatic Execution |
13:42:11 - 10-Sep-25 |
| Buy* | 10 | €126.20 | Automatic Execution |
13:41:09 - 10-Sep-25 |
| Buy* | 10 | €126.20 | Automatic Execution |
13:41:07 - 10-Sep-25 |
| Sell* | 10 | €126.13 | Automatic Execution |
13:29:30 - 10-Sep-25 |
| Sell* | 10 | €126.13 | Automatic Execution |
13:29:29 - 10-Sep-25 |
| Sell* | 10 | €126.13 | Automatic Execution |
13:29:28 - 10-Sep-25 |
| Sell* | 10 | €126.13 | Automatic Execution |
13:29:27 - 10-Sep-25 |
| Sell* | 10 | €126.13 | Automatic Execution |
13:29:26 - 10-Sep-25 |
| Sell* | 10 | €126.13 | Automatic Execution |
13:29:25 - 10-Sep-25 |
| Sell* | 10 | €126.13 | Automatic Execution |
13:29:24 - 10-Sep-25 |
| Sell* | 10 | €126.13 | Automatic Execution |
13:29:23 - 10-Sep-25 |
| Sell* | 10 | €126.13 | Automatic Execution |
13:29:22 - 10-Sep-25 |
| Sell* | 3 | €126.14 | Automatic Execution |
12:04:37 - 10-Sep-25 |
| Buy* | 4 | €126.26 | Automatic Execution |
10:42:29 - 10-Sep-25 |
| Unknown* | 0 | €126.29 | SI Trade |
08:13:39 - 10-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:54 - 09-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:53 - 09-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:52 - 09-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:51 - 09-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
15:00:50 - 09-Sep-25 |
| Buy* | 10 | €126.20 | Automatic Execution |
15:00:49 - 09-Sep-25 |
| Buy* | 10 | €126.20 | Automatic Execution |
15:00:48 - 09-Sep-25 |
| Buy* | 10 | €126.20 | Automatic Execution |
15:00:47 - 09-Sep-25 |
| Buy* | 10 | €126.19 | Automatic Execution |
15:00:46 - 09-Sep-25 |
| Buy* | 10 | €126.18 | Automatic Execution |
15:00:45 - 09-Sep-25 |
| Buy* | 10 | €126.18 | Automatic Execution |
15:00:44 - 09-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:43 - 09-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:42 - 09-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:41 - 09-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:40 - 09-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:39 - 09-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:38 - 09-Sep-25 |
| Buy* | 10 | €126.15 | Automatic Execution |
15:00:37 - 09-Sep-25 |
| Unknown* | 0 | €126.19 | SI Trade |
15:00:36 - 09-Sep-25 |
| Buy* | 10 | €126.19 | Automatic Execution |
15:00:36 - 09-Sep-25 |
| Buy* | 10 | €126.27 | Automatic Execution |
15:00:35 - 09-Sep-25 |
| Unknown* | 0 | €126.13 | SI Trade |
15:00:32 - 09-Sep-25 |
| Buy* | 10 | €126.13 | Automatic Execution |
15:00:32 - 09-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:31 - 09-Sep-25 |
| Sell* | 10 | €126.06 | Automatic Execution |
15:00:30 - 09-Sep-25 |
| Sell* | 10 | €126.09 | Automatic Execution |
15:00:29 - 09-Sep-25 |
| Sell* | 10 | €126.09 | Automatic Execution |
15:00:28 - 09-Sep-25 |
| Sell* | 10 | €126.09 | Automatic Execution |
15:00:27 - 09-Sep-25 |
| Sell* | 10 | €126.09 | Automatic Execution |
15:00:26 - 09-Sep-25 |
| Sell* | 10 | €126.09 | Automatic Execution |
15:00:25 - 09-Sep-25 |
| Buy* | 18 | €126.39 | Automatic Execution |
14:39:10 - 09-Sep-25 |
| Buy* | 11 | €126.39 | Automatic Execution |
14:39:10 - 09-Sep-25 |
| Buy* | 10 | €126.35 | Automatic Execution |
14:39:10 - 09-Sep-25 |
| Buy* | 10 | €126.20 | Automatic Execution |
13:13:44 - 09-Sep-25 |
| Buy* | 18 | €126.21 | Automatic Execution |
13:09:38 - 09-Sep-25 |
| Buy* | 10 | €126.21 | Automatic Execution |
13:09:38 - 09-Sep-25 |
| Buy* | 10 | €126.29 | Automatic Execution |
11:48:39 - 09-Sep-25 |
| Sell* | 20 | €126.07 | Automatic Execution |
09:04:29 - 09-Sep-25 |
| Unknown* | 0 | €126.24 | SI Trade |
08:40:30 - 09-Sep-25 |
| Unknown* | 0 | €126.23 | SI Trade |
08:40:29 - 09-Sep-25 |
| Buy* | 1 | €126.23 | Automatic Execution |
08:40:29 - 09-Sep-25 |
| Buy* | 1 | €126.23 | Automatic Execution |
08:40:29 - 09-Sep-25 |
| Buy* | 10 | €126.27 | Automatic Execution |
08:15:05 - 09-Sep-25 |
| Buy* | 10 | €126.23 | Automatic Execution |
15:00:30 - 08-Sep-25 |
| Buy* | 10 | €126.23 | Automatic Execution |
15:00:29 - 08-Sep-25 |
| Buy* | 10 | €126.23 | Automatic Execution |
15:00:28 - 08-Sep-25 |
| Buy* | 10 | €126.25 | Automatic Execution |
14:52:55 - 08-Sep-25 |
| Sell* | 100 | €125.92 | Automatic Execution |
11:29:58 - 08-Sep-25 |
| Sell* | 149 | €125.97 | SI Trade |
14:54:38 - 05-Sep-25 |
| Sell* | 72 | €125.97 | Automatic Execution |
14:54:38 - 05-Sep-25 |
| Sell* | 19 | €125.97 | Automatic Execution |
14:54:38 - 05-Sep-25 |
| Buy* | 10 | €126.02 | Automatic Execution |
14:54:20 - 05-Sep-25 |
| Buy* | 10 | €126.06 | Automatic Execution |
14:40:51 - 05-Sep-25 |
| Sell* | 10 | €125.72 | Automatic Execution |
13:29:23 - 05-Sep-25 |
| Sell* | 10 | €125.72 | Automatic Execution |
13:29:16 - 05-Sep-25 |
| Buy* | 4 | €125.78 | Automatic Execution |
11:51:58 - 05-Sep-25 |
| Buy* | 2 | €125.97 | Suspected BUY Trade |
08:00:24 - 05-Sep-25 |
| Buy* | 10 | €125.48 | Automatic Execution |
15:00:10 - 04-Sep-25 |
| Buy* | 10 | €125.47 | Automatic Execution |
15:00:09 - 04-Sep-25 |
| Buy* | 10 | €125.55 | Automatic Execution |
15:00:08 - 04-Sep-25 |
| Buy* | 10 | €125.65 | Automatic Execution |
14:51:06 - 04-Sep-25 |
| Buy* | 110 | €125.72 | Automatic Execution |
14:48:35 - 04-Sep-25 |
| Buy* | 10 | €125.68 | Automatic Execution |
14:48:35 - 04-Sep-25 |
| Buy* | 10 | €125.62 | Automatic Execution |
13:44:53 - 04-Sep-25 |
| Sell* | 10 | €124.79 | Automatic Execution |
13:29:49 - 04-Sep-25 |
| Sell* | 10 | €124.79 | Automatic Execution |
13:29:48 - 04-Sep-25 |
| Sell* | 10 | €124.79 | Automatic Execution |
13:29:47 - 04-Sep-25 |
| Sell* | 10 | €124.76 | Automatic Execution |
13:29:46 - 04-Sep-25 |
| Buy* | 10 | €125.10 | Automatic Execution |
13:29:45 - 04-Sep-25 |
| Buy* | 10 | €125.07 | Automatic Execution |
13:29:44 - 04-Sep-25 |
| Buy* | 10 | €125.04 | Automatic Execution |
13:29:43 - 04-Sep-25 |
| Buy* | 10 | €125.03 | Automatic Execution |
13:29:42 - 04-Sep-25 |
| Sell* | 10 | €125.41 | Automatic Execution |
13:29:41 - 04-Sep-25 |
| Sell* | 10 | €125.41 | Automatic Execution |
13:29:40 - 04-Sep-25 |
| Sell* | 10 | €125.41 | Automatic Execution |
13:29:39 - 04-Sep-25 |
| Sell* | 10 | €125.52 | Automatic Execution |
13:29:38 - 04-Sep-25 |
| Sell* | 10 | €125.52 | Automatic Execution |
13:29:37 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:15:01 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:15:00 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:14:59 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:14:58 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:14:57 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:14:56 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:14:55 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:14:54 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:14:53 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:14:52 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:14:51 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:14:50 - 04-Sep-25 |
| Buy* | 10 | €125.56 | Automatic Execution |
13:14:49 - 04-Sep-25 |
| Buy* | 10 | €125.72 | Automatic Execution |
11:25:36 - 04-Sep-25 |
| Buy* | 10 | €125.73 | Automatic Execution |
11:15:17 - 04-Sep-25 |
| Buy* | 10 | €125.72 | Automatic Execution |
11:15:16 - 04-Sep-25 |
| Buy* | 10 | €125.70 | Automatic Execution |
11:15:15 - 04-Sep-25 |
| Buy* | 10 | €125.68 | Automatic Execution |
11:15:14 - 04-Sep-25 |
| Buy* | 10 | €125.68 | Automatic Execution |
11:15:13 - 04-Sep-25 |
| Buy* | 10 | €125.67 | Automatic Execution |
11:15:11 - 04-Sep-25 |
| Buy* | 10 | €125.67 | Automatic Execution |
11:15:10 - 04-Sep-25 |
| Buy* | 10 | €125.67 | Automatic Execution |
11:15:09 - 04-Sep-25 |
| Buy* | 10 | €125.66 | Automatic Execution |
11:15:08 - 04-Sep-25 |
| Buy* | 10 | €125.66 | Automatic Execution |
11:15:07 - 04-Sep-25 |
| Buy* | 10 | €125.66 | Automatic Execution |
11:15:06 - 04-Sep-25 |
| Buy* | 10 | €125.66 | Automatic Execution |
11:15:04 - 04-Sep-25 |
| Buy* | 10 | €125.66 | Automatic Execution |
11:15:03 - 04-Sep-25 |
| Buy* | 10 | €125.64 | Automatic Execution |
11:15:00 - 04-Sep-25 |
| Buy* | 10 | €125.64 | Automatic Execution |
11:14:59 - 04-Sep-25 |
| Buy* | 10 | €125.62 | Automatic Execution |
11:14:45 - 04-Sep-25 |
| Buy* | 10 | €125.62 | Automatic Execution |
11:14:42 - 04-Sep-25 |
| Buy* | 10 | €125.62 | Automatic Execution |
11:14:41 - 04-Sep-25 |
| Buy* | 10 | €125.62 | Automatic Execution |
11:14:40 - 04-Sep-25 |
| Buy* | 10 | €125.62 | Automatic Execution |
11:14:37 - 04-Sep-25 |
| Buy* | 10 | €125.62 | Automatic Execution |
11:14:36 - 04-Sep-25 |
| Buy* | 10 | €125.62 | Automatic Execution |
11:14:35 - 04-Sep-25 |
| Buy* | 10 | €125.62 | Automatic Execution |
11:14:34 - 04-Sep-25 |
| Buy* | 10 | €125.62 | Automatic Execution |
11:14:33 - 04-Sep-25 |
| Buy* | 10 | €125.61 | Automatic Execution |
11:14:32 - 04-Sep-25 |
| Buy* | 10 | €125.61 | Automatic Execution |
11:14:31 - 04-Sep-25 |
| Buy* | 10 | €125.61 | Automatic Execution |
11:14:30 - 04-Sep-25 |
| Buy* | 10 | €125.61 | Automatic Execution |
11:14:29 - 04-Sep-25 |
| Unknown* | 0 | €125.39 | SI Trade |
09:25:05 - 04-Sep-25 |
| Sell* | 1 | €125.40 | Automatic Execution |
09:25:03 - 04-Sep-25 |
| Buy* | 8 | €125.51 | Automatic Execution |
09:23:22 - 04-Sep-25 |
| Buy* | 10 | €125.48 | Automatic Execution |
09:18:05 - 04-Sep-25 |
| Buy* | 10 | €125.40 | Automatic Execution |
08:28:28 - 04-Sep-25 |
| Buy* | 10 | €125.35 | Automatic Execution |
08:18:01 - 04-Sep-25 |
| Buy* | 10 | €125.35 | Automatic Execution |
08:18:00 - 04-Sep-25 |
| Buy* | 10 | €125.35 | Automatic Execution |
08:17:59 - 04-Sep-25 |
| Buy* | 10 | €125.35 | Automatic Execution |
08:17:58 - 04-Sep-25 |
| Buy* | 10 | €125.34 | Automatic Execution |
08:17:57 - 04-Sep-25 |
| Buy* | 10 | €125.34 | Automatic Execution |
08:17:56 - 04-Sep-25 |
| Unknown* | 0 | €125.39 | SI Trade |
08:12:59 - 04-Sep-25 |
| Unknown* | 0 | €125.39 | SI Trade |
08:12:57 - 04-Sep-25 |
| Buy* | 1 | €125.39 | Automatic Execution |
08:12:57 - 04-Sep-25 |
| Buy* | 10 | €125.32 | Automatic Execution |
08:07:00 - 04-Sep-25 |
| Buy* | 10 | €125.32 | Automatic Execution |
08:06:59 - 04-Sep-25 |
| Buy* | 10 | €125.32 | Automatic Execution |
08:06:58 - 04-Sep-25 |
| Buy* | 10 | €125.32 | Automatic Execution |
08:06:50 - 04-Sep-25 |
| Buy* | 10 | €125.32 | Automatic Execution |
08:06:49 - 04-Sep-25 |
| Sell* | 482 | €125.23 | Automatic Execution |
15:30:25 - 03-Sep-25 |
| Buy* | 10 | €125.23 | Automatic Execution |
15:30:25 - 03-Sep-25 |
| Buy* | 10 | €125.16 | Automatic Execution |
15:00:12 - 03-Sep-25 |
| Buy* | 10 | €125.19 | Automatic Execution |
14:57:23 - 03-Sep-25 |
| Buy* | 15 | €125.25 | Automatic Execution |
14:57:23 - 03-Sep-25 |
| Buy* | 10 | €125.13 | Automatic Execution |
14:44:44 - 03-Sep-25 |
| Buy* | 20 | €124.94 | SI Trade |
11:18:32 - 03-Sep-25 |
| Buy* | 10 | €124.97 | Automatic Execution |
09:12:14 - 03-Sep-25 |
| Buy* | 10 | €124.83 | Automatic Execution |
08:54:06 - 03-Sep-25 |
| Buy* | 10 | €124.83 | Automatic Execution |
08:54:05 - 03-Sep-25 |
| Buy* | 10 | €124.83 | Automatic Execution |
08:54:04 - 03-Sep-25 |
| Unknown* | 0 | €124.83 | SI Trade |
08:30:55 - 03-Sep-25 |
| Unknown* | 0 | €125.66 | SI Trade |
08:00:07 - 03-Sep-25 |
| Buy* | 3 | €124.76 | Suspected BUY Trade |
13:11:39 - 02-Sep-25 |
| Buy* | 1 | €124.93 | SI Trade |
09:15:36 - 02-Sep-25 |
| Sell* | 80 | €125.00 | Automatic Execution |
08:01:02 - 02-Sep-25 |
| Buy* | 100 | €125.2427 | Suspected BUY Trade |
15:42:34 - 01-Sep-25 |
| Buy* | 100 | €125.22 | Automatic Execution |
08:32:26 - 01-Sep-25 |