| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 569 | €126.14 | Automatic Execution |
13:19:06 - 17-Jul-25 |
| Sell* | 266 | €126.14 | Automatic Execution |
13:19:06 - 17-Jul-25 |
| Sell* | 1,000 | €126.24 | Automatic Execution |
11:54:29 - 17-Jul-25 |
| Sell* | 4 | €126.15 | Automatic Execution |
10:46:40 - 17-Jul-25 |
| Buy* | 1 | €126.39 | Automatic Execution |
15:56:08 - 16-Jul-25 |
| Sell* | 40 | €126.17 | SI Trade |
11:24:40 - 16-Jul-25 |
| Sell* | 1 | €126.26 | Automatic Execution |
14:41:44 - 15-Jul-25 |
| Buy* | 2 | €126.34 | Automatic Execution |
14:41:19 - 15-Jul-25 |
| Sell* | 35 | €126.34 | Automatic Execution |
14:16:55 - 15-Jul-25 |
| Sell* | 471 | €126.32 | Automatic Execution |
12:57:52 - 15-Jul-25 |
| Buy* | 265 | €126.32 | Automatic Execution |
12:57:52 - 15-Jul-25 |
| Buy* | 1,000 | €126.24 | Automatic Execution |
10:45:03 - 15-Jul-25 |
| Sell* | 75 | €125.89 | Automatic Execution |
08:12:53 - 14-Jul-25 |
| Sell* | 95 | €125.92 | Automatic Execution |
08:10:17 - 14-Jul-25 |
| Sell* | 95 | €125.93 | Automatic Execution |
08:10:15 - 14-Jul-25 |
| Sell* | 1 | €125.98 | Automatic Execution |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | €126.75 | SI Trade |
08:00:25 - 14-Jul-25 |
| Sell* | 3 | €125.15 | Uncrossing Trade |
08:00:24 - 14-Jul-25 |
| Buy* | 248 | €126.16 | Automatic Execution |
13:23:03 - 11-Jul-25 |
| Sell* | 275 | €126.20 | Automatic Execution |
14:56:55 - 10-Jul-25 |
| Buy* | 725 | €126.20 | Automatic Execution |
14:56:55 - 10-Jul-25 |
| Sell* | 94 | €126.49 | Automatic Execution |
10:07:09 - 10-Jul-25 |
| Sell* | 5 | €126.53 | Automatic Execution |
10:00:00 - 10-Jul-25 |
| Sell* | 1 | €126.49 | Automatic Execution |
09:37:03 - 10-Jul-25 |
| Buy* | 104 | €126.49 | Automatic Execution |
08:37:29 - 10-Jul-25 |
| Buy* | 7 | €126.63 | Automatic Execution |
08:07:51 - 10-Jul-25 |
| Buy* | 28 | €126.63 | Automatic Execution |
08:07:50 - 10-Jul-25 |
| Sell* | 94 | €126.64 | Automatic Execution |
08:05:28 - 10-Jul-25 |
| Sell* | 38 | €126.64 | Automatic Execution |
08:05:28 - 10-Jul-25 |
| Sell* | 38 | €126.68 | Automatic Execution |
08:04:29 - 10-Jul-25 |
| Sell* | 1 | €126.64 | Automatic Execution |
08:04:05 - 10-Jul-25 |
| Sell* | 33 | €126.69 | Automatic Execution |
08:03:02 - 10-Jul-25 |
| Sell* | 94 | €126.67 | Automatic Execution |
08:02:34 - 10-Jul-25 |
| Sell* | 32 | €126.73 | Automatic Execution |
08:02:22 - 10-Jul-25 |
| Sell* | 265 | €126.49 | Automatic Execution |
16:28:55 - 09-Jul-25 |
| Buy* | 674 | €126.50 | Automatic Execution |
15:45:20 - 09-Jul-25 |
| Buy* | 77 | €126.50 | Automatic Execution |
15:45:20 - 09-Jul-25 |
| Buy* | 94 | €126.51 | Automatic Execution |
13:58:03 - 09-Jul-25 |
| Buy* | 94 | €126.50 | Automatic Execution |
13:50:25 - 09-Jul-25 |
| Sell* | 674 | €126.45 | Automatic Execution |
13:20:53 - 09-Jul-25 |
| Sell* | 265 | €126.52 | Automatic Execution |
16:28:55 - 08-Jul-25 |
| Buy* | 674 | €126.45 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Buy* | 77 | €126.44 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Buy* | 94 | €126.43 | Automatic Execution |
15:34:54 - 08-Jul-25 |
| Buy* | 4 | €126.44 | Automatic Execution |
14:50:48 - 08-Jul-25 |
| Buy* | 94 | €126.44 | Automatic Execution |
12:46:44 - 08-Jul-25 |
| Buy* | 265 | €126.45 | Automatic Execution |
09:05:33 - 08-Jul-25 |
| Buy* | 1,000 | €126.49 | Automatic Execution |
08:59:00 - 08-Jul-25 |
| Sell* | 44 | €126.70 | Automatic Execution |
08:00:29 - 08-Jul-25 |
| Sell* | 77 | €126.79 | Automatic Execution |
15:09:25 - 07-Jul-25 |
| Sell* | 94 | €126.88 | Automatic Execution |
14:13:22 - 07-Jul-25 |
| Sell* | 94 | €126.97 | Automatic Execution |
11:43:41 - 07-Jul-25 |
| Buy* | 21 | €127.24 | Suspected BUY Trade |
16:35:23 - 04-Jul-25 |
| Buy* | 21 | €127.25 | Automatic Execution |
15:46:31 - 04-Jul-25 |
| Sell* | 188 | €127.15 | Automatic Execution |
15:39:45 - 03-Jul-25 |
| Sell* | 669 | €127.16 | Automatic Execution |
15:39:45 - 03-Jul-25 |
| Buy* | 94 | €127.19 | Automatic Execution |
15:39:43 - 03-Jul-25 |
| Buy* | 669 | €127.19 | Automatic Execution |
15:39:43 - 03-Jul-25 |
| Buy* | 94 | €127.03 | Automatic Execution |
14:44:32 - 03-Jul-25 |
| Buy* | 180 | €127.02 | Automatic Execution |
14:44:29 - 03-Jul-25 |
| Sell* | 669 | €126.99 | Automatic Execution |
14:38:07 - 03-Jul-25 |
| Sell* | 94 | €126.90 | Automatic Execution |
13:35:19 - 03-Jul-25 |
| Buy* | 8 | €127.16 | Automatic Execution |
12:40:12 - 03-Jul-25 |
| Sell* | 94 | €127.09 | Automatic Execution |
12:36:12 - 03-Jul-25 |
| Sell* | 260 | €127.04 | Automatic Execution |
11:08:27 - 03-Jul-25 |
| Sell* | 4 | €126.94 | Automatic Execution |
08:33:57 - 03-Jul-25 |
| Sell* | 4 | €126.87 | Automatic Execution |
08:18:18 - 03-Jul-25 |
| Sell* | 170 | €126.91 | Automatic Execution |
08:06:10 - 03-Jul-25 |
| Buy* | 94 | €126.91 | Automatic Execution |
08:06:10 - 03-Jul-25 |
| Sell* | 665 | €126.74 | Automatic Execution |
15:09:59 - 02-Jul-25 |
| Sell* | 750 | €126.79 | Automatic Execution |
14:15:59 - 02-Jul-25 |
| Sell* | 1,000 | €126.79 | Automatic Execution |
14:15:36 - 02-Jul-25 |
| Sell* | 500 | €126.79 | Automatic Execution |
14:15:15 - 02-Jul-25 |
| Sell* | 94 | €126.81 | Automatic Execution |
14:14:38 - 02-Jul-25 |
| Buy* | 665 | €126.86 | Automatic Execution |
14:07:43 - 02-Jul-25 |
| Sell* | 665 | €127.13 | Automatic Execution |
11:36:57 - 02-Jul-25 |
| Sell* | 186 | €127.36 | Automatic Execution |
16:29:30 - 01-Jul-25 |
| Sell* | 1 | €127.49 | Automatic Execution |
11:51:05 - 01-Jul-25 |
| Sell* | 4 | €127.49 | Negotiated Trade |
08:58:37 - 01-Jul-25 |
| Buy* | 668 | €127.27 | Automatic Execution |
08:12:31 - 01-Jul-25 |
| Buy* | 94 | €127.26 | Automatic Execution |
13:13:32 - 30-Jun-25 |
| Buy* | 94 | €127.30 | Automatic Execution |
11:44:23 - 30-Jun-25 |
| Buy* | 263 | €127.28 | Automatic Execution |
09:42:00 - 30-Jun-25 |
| Sell* | 672 | €127.26 | Automatic Execution |
09:32:20 - 30-Jun-25 |
| Sell* | 59 | €127.26 | Automatic Execution |
09:32:20 - 30-Jun-25 |
| Sell* | 94 | €127.30 | Automatic Execution |
09:12:06 - 30-Jun-25 |
| Sell* | 94 | €127.11 | Automatic Execution |
08:57:58 - 30-Jun-25 |
| Sell* | 94 | €127.15 | Automatic Execution |
08:56:38 - 30-Jun-25 |
| Buy* | 672 | €127.14 | Automatic Execution |
08:48:03 - 30-Jun-25 |
| Sell* | 264 | €127.18 | Automatic Execution |
08:45:07 - 30-Jun-25 |
| Unknown* | 0 | €127.27 | SI Trade |
08:27:55 - 30-Jun-25 |
| Sell* | 247 | €127.19 | Automatic Execution |
08:15:51 - 30-Jun-25 |
| Buy* | 94 | €127.19 | Automatic Execution |
08:15:51 - 30-Jun-25 |
| Buy* | 116 | €127.17 | Automatic Execution |
08:13:11 - 30-Jun-25 |
| Unknown* | 0 | €127.15 | SI Trade |
08:07:00 - 30-Jun-25 |
| Buy* | 6 | €127.20 | Automatic Execution |
08:01:51 - 30-Jun-25 |
| Sell* | 30 | €127.11 | Automatic Execution |
15:38:03 - 27-Jun-25 |
| Sell* | 671 | €127.11 | Automatic Execution |
15:38:03 - 27-Jun-25 |
| Unknown* | 0 | €127.07 | SI Trade |
12:47:06 - 27-Jun-25 |
| Sell* | 86 | €127.16 | Automatic Execution |
12:27:27 - 27-Jun-25 |
| Sell* | 127 | €127.18 | Automatic Execution |
12:24:07 - 27-Jun-25 |
| Buy* | 671 | €127.20 | Automatic Execution |
12:00:31 - 27-Jun-25 |
| Buy* | 94 | €127.11 | Automatic Execution |
08:39:29 - 27-Jun-25 |
| Unknown* | 0 | €127.41 | SI Trade |
08:06:06 - 27-Jun-25 |
| Unknown* | 0 | €127.37 | SI Trade |
13:15:05 - 26-Jun-25 |
| Sell* | 5 | €127.06 | Uncrossing Trade |
16:35:26 - 25-Jun-25 |
| Sell* | 5 | €127.11 | Automatic Execution |
16:12:52 - 25-Jun-25 |
| Unknown* | 0 | €127.22 | SI Trade |
13:16:25 - 25-Jun-25 |
| Buy* | 2 | €127.19 | Automatic Execution |
13:16:18 - 25-Jun-25 |
| Unknown* | 0 | €127.22 | SI Trade |
13:16:18 - 25-Jun-25 |
| Unknown* | 0 | €127.74 | SI Trade |
08:00:00 - 25-Jun-25 |
| Buy* | 4 | €127.36 | Suspected BUY Trade |
16:35:05 - 24-Jun-25 |
| Buy* | 4 | €127.24 | Automatic Execution |
15:12:19 - 24-Jun-25 |
| Buy* | 2 | €127.14 | Automatic Execution |
12:15:01 - 24-Jun-25 |
| Buy* | 717 | €127.41 | Automatic Execution |
14:03:19 - 23-Jun-25 |
| Buy* | 15 | €127.21 | Automatic Execution |
10:47:47 - 23-Jun-25 |
| Buy* | 717 | €127.07 | Automatic Execution |
09:40:27 - 23-Jun-25 |
| Sell* | 250 | €127.00 | Automatic Execution |
08:15:00 - 23-Jun-25 |
| Buy* | 750 | €127.00 | Automatic Execution |
08:15:00 - 23-Jun-25 |
| Unknown* | 0 | €127.11 | SI Trade |
08:04:45 - 23-Jun-25 |
| Buy* | 2 | €127.33 | Automatic Execution |
08:39:44 - 20-Jun-25 |
| Sell* | 1 | €126.96 | Uncrossing Trade |
16:35:08 - 19-Jun-25 |
| Sell* | 1 | €127.20 | Automatic Execution |
11:23:46 - 19-Jun-25 |
| Unknown* | 0 | €127.36 | SI Trade |
08:03:54 - 19-Jun-25 |
| Unknown* | 0 | €127.41 | SI Trade |
15:10:13 - 18-Jun-25 |
| Unknown* | 0 | €127.38 | SI Trade |
11:40:46 - 18-Jun-25 |
| Buy* | 1 | €127.37 | Automatic Execution |
11:40:44 - 18-Jun-25 |
| Unknown* | 0 | €127.38 | SI Trade |
11:40:44 - 18-Jun-25 |
| Buy* | 2 | €127.37 | Automatic Execution |
11:39:55 - 18-Jun-25 |
| Buy* | 16 | €127.46 | Suspected BUY Trade |
16:35:06 - 16-Jun-25 |
| Unknown* | 0 | €127.38 | SI Trade |
15:34:02 - 16-Jun-25 |
| Buy* | 716 | €127.36 | Automatic Execution |
14:54:31 - 16-Jun-25 |
| Buy* | 16 | €127.35 | Automatic Execution |
14:54:31 - 16-Jun-25 |
| Unknown* | 0 | €126.99 | SI Trade |
10:36:20 - 16-Jun-25 |
| Unknown* | 0 | €127.02 | SI Trade |
08:06:10 - 16-Jun-25 |
| Unknown* | 0 | €127.06 | SI Trade |
08:05:44 - 16-Jun-25 |
| Buy* | 5 | €127.91 | Suspected BUY Trade |
08:00:28 - 12-Jun-25 |
| Unknown* | 0 | €129.10 | SI Trade |
11:24:11 - 11-Jun-25 |
| Sell* | 1 | €129.08 | Automatic Execution |
10:46:27 - 11-Jun-25 |
| Sell* | 38 | €129.09 | Automatic Execution |
09:33:08 - 11-Jun-25 |
| Unknown* | 0 | €129.45 | SI Trade |
08:04:45 - 11-Jun-25 |
| Sell* | 2 | €129.32 | Automatic Execution |
14:28:36 - 10-Jun-25 |
| Buy* | 136 | €129.22 | Automatic Execution |
12:32:08 - 10-Jun-25 |
| Unknown* | 0 | €129.32 | SI Trade |
08:05:51 - 09-Jun-25 |
| Unknown* | 0 | €129.32 | SI Trade |
08:00:00 - 09-Jun-25 |
| Sell* | 2 | €128.96 | Automatic Execution |
16:09:20 - 06-Jun-25 |
| Sell* | 1 | €128.99 | Automatic Execution |
15:47:20 - 06-Jun-25 |
| Sell* | 6 | €129.57 | Automatic Execution |
13:16:49 - 05-Jun-25 |
| Buy* | 1,000 | €129.64 | Automatic Execution |
13:08:01 - 05-Jun-25 |
| Buy* | 916 | €129.64 | Automatic Execution |
13:08:01 - 05-Jun-25 |
| Buy* | 84 | €129.64 | Automatic Execution |
13:08:01 - 05-Jun-25 |
| Buy* | 250 | €129.35 | Automatic Execution |
16:22:01 - 04-Jun-25 |
| Buy* | 750 | €129.35 | Automatic Execution |
16:22:01 - 04-Jun-25 |
| Sell* | 2 | €129.17 | Automatic Execution |
11:02:52 - 04-Jun-25 |
| Buy* | 4 | €129.27 | Automatic Execution |
11:02:40 - 04-Jun-25 |
| Unknown* | 0 | €130.23 | SI Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 25 | €129.54 | Automatic Execution |
09:40:36 - 03-Jun-25 |
| Buy* | 22 | €129.63 | Automatic Execution |
09:26:30 - 03-Jun-25 |
| Sell* | 100 | €129.55 | Automatic Execution |
08:51:22 - 03-Jun-25 |
| Unknown* | 0 | €129.86 | SI Trade |
08:05:42 - 03-Jun-25 |
| Unknown* | 0 | €129.28 | SI Trade |
14:02:38 - 02-Jun-25 |
| Unknown* | 0 | €129.34 | SI Trade |
13:47:13 - 02-Jun-25 |
| Unknown* | 0 | €129.95 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €129.63 | SI Trade |
08:05:17 - 30-May-25 |
| Sell* | 100 | €129.19 | Automatic Execution |
15:55:10 - 29-May-25 |
| Buy* | 172 | €129.04 | Automatic Execution |
11:09:23 - 28-May-25 |
| Sell* | 19 | €129.04 | Uncrossing Trade |
16:35:29 - 27-May-25 |
| Unknown* | 0 | €129.31 | SI Trade |
08:33:47 - 27-May-25 |
| Unknown* | 0 | €129.45 | SI Trade |
08:05:48 - 27-May-25 |
| Buy* | 1,000 | €128.49 | Automatic Execution |
12:44:12 - 23-May-25 |
| Buy* | 996 | €128.49 | Automatic Execution |
12:44:12 - 23-May-25 |
| Buy* | 4 | €128.49 | Automatic Execution |
12:44:12 - 23-May-25 |
| Buy* | 8 | €128.18 | Automatic Execution |
10:09:15 - 22-May-25 |
| Sell* | 724 | €128.04 | Automatic Execution |
08:06:04 - 22-May-25 |
| Unknown* | 0 | €128.18 | SI Trade |
08:05:37 - 22-May-25 |
| Sell* | 33 | €128.04 | Automatic Execution |
08:04:08 - 22-May-25 |
| Buy* | 1 | €128.21 | Automatic Execution |
14:34:56 - 21-May-25 |
| Sell* | 4 | €127.91 | Automatic Execution |
11:06:57 - 21-May-25 |
| Sell* | 24 | €128.08 | Automatic Execution |
09:54:55 - 21-May-25 |
| Sell* | 37 | €128.11 | Automatic Execution |
09:48:04 - 21-May-25 |
| Sell* | 20 | €128.16 | Automatic Execution |
09:22:50 - 21-May-25 |
| Buy* | 1 | €128.53 | Automatic Execution |
08:04:10 - 21-May-25 |
| Unknown* | 0 | €128.46 | SI Trade |
15:23:51 - 20-May-25 |
| Sell* | 1 | €128.71 | Automatic Execution |
08:04:03 - 20-May-25 |
| Unknown* | 0 | €128.75 | SI Trade |
08:06:10 - 19-May-25 |
| Unknown* | 0 | €128.75 | SI Trade |
08:06:10 - 19-May-25 |
| Sell* | 3 | €128.15 | Automatic Execution |
14:28:49 - 15-May-25 |
| Sell* | 1 | €128.16 | Automatic Execution |
14:18:37 - 15-May-25 |
| Buy* | 29 | €127.85 | Automatic Execution |
09:02:20 - 15-May-25 |
| Sell* | 3 | €127.82 | Automatic Execution |
14:56:24 - 14-May-25 |
| Unknown* | 0 | €127.94 | SI Trade |
08:05:40 - 14-May-25 |
| Sell* | 3 | €127.83 | Automatic Execution |
10:06:23 - 13-May-25 |
| Sell* | 1 | €127.83 | Automatic Execution |
10:06:10 - 13-May-25 |
| Unknown* | 0 | €127.96 | SI Trade |
10:06:09 - 13-May-25 |
| Buy* | 2 | €127.93 | Automatic Execution |
10:06:09 - 13-May-25 |
| Buy* | 1 | €128.20 | Automatic Execution |
08:04:23 - 13-May-25 |
| Unknown* | 0 | €128.39 | SI Trade |
08:06:36 - 12-May-25 |
| Buy* | 9 | €128.59 | Automatic Execution |
12:27:43 - 09-May-25 |
| Sell* | 10 | €128.50 | Automatic Execution |
10:49:39 - 09-May-25 |
| Sell* | 100 | €128.50 | Automatic Execution |
10:32:28 - 09-May-25 |