| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €127.39 | Automatic Execution |
10:16:56 - 03-Apr-25 |
| Buy* | 1 | €127.53 | Automatic Execution |
10:16:52 - 03-Apr-25 |
| Sell* | 8 | €127.39 | Automatic Execution |
10:16:14 - 03-Apr-25 |
| Buy* | 10 | €127.06 | Automatic Execution |
16:27:23 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Sell* | 238 | €127.33 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 762 | €127.33 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 238 | €127.33 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 762 | €127.33 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 40 | €127.37 | Automatic Execution |
15:30:30 - 02-Apr-25 |
| Sell* | 762 | €127.37 | Automatic Execution |
15:30:30 - 02-Apr-25 |
| Sell* | 95 | €127.37 | Automatic Execution |
15:30:30 - 02-Apr-25 |
| Buy* | 238 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Buy* | 238 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Buy* | 238 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Buy* | 238 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 762 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 238 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 762 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 238 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 238 | €127.43 | Automatic Execution |
14:35:30 - 02-Apr-25 |
| Sell* | 762 | €127.43 | Automatic Execution |
14:35:30 - 02-Apr-25 |
| Sell* | 238 | €127.43 | Automatic Execution |
14:35:30 - 02-Apr-25 |
| Sell* | 762 | €127.43 | Automatic Execution |
14:35:30 - 02-Apr-25 |
| Buy* | 198 | €127.45 | Automatic Execution |
14:34:23 - 02-Apr-25 |
| Buy* | 40 | €127.45 | Automatic Execution |
14:34:23 - 02-Apr-25 |
| Sell* | 762 | €127.45 | Automatic Execution |
14:34:23 - 02-Apr-25 |
| Unknown* | 0 | €127.47 | SI Trade |
08:05:07 - 02-Apr-25 |
| Unknown* | 0 | €127.18 | SI Trade |
08:38:22 - 01-Apr-25 |
| Buy* | 94 | €127.16 | Automatic Execution |
08:18:30 - 01-Apr-25 |
| Buy* | 1 | €127.16 | Automatic Execution |
08:04:29 - 01-Apr-25 |
| Unknown* | 0 | €127.18 | SI Trade |
08:00:00 - 01-Apr-25 |
| Sell* | 8 | €126.75 | Uncrossing Trade |
16:35:25 - 31-Mar-25 |
| Sell* | 40 | €126.86 | Automatic Execution |
16:11:29 - 31-Mar-25 |
| Buy* | 32 | €127.10 | Automatic Execution |
14:10:30 - 31-Mar-25 |
| Unknown* | 0 | €127.48 | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 6 | €126.94 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Sell* | 4 | €126.87 | Automatic Execution |
14:58:50 - 28-Mar-25 |
| Buy* | 6 | €126.86 | Automatic Execution |
13:18:26 - 28-Mar-25 |
| Sell* | 768 | €126.86 | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Sell* | 231 | €126.62 | Automatic Execution |
14:32:48 - 27-Mar-25 |
| Sell* | 769 | €126.62 | Automatic Execution |
14:32:48 - 27-Mar-25 |
| Sell* | 231 | €126.62 | Automatic Execution |
14:32:48 - 27-Mar-25 |
| Sell* | 769 | €126.62 | Automatic Execution |
14:32:48 - 27-Mar-25 |
| Sell* | 41 | €126.65 | Automatic Execution |
14:30:05 - 27-Mar-25 |
| Buy* | 198 | €126.65 | Automatic Execution |
14:29:22 - 27-Mar-25 |
| Sell* | 33 | €126.65 | Automatic Execution |
14:29:22 - 27-Mar-25 |
| Sell* | 769 | €126.65 | Automatic Execution |
14:29:22 - 27-Mar-25 |
| Sell* | 1 | €126.39 | Automatic Execution |
16:13:02 - 26-Mar-25 |
| Sell* | 1 | €126.39 | Negotiated Trade |
16:13:02 - 26-Mar-25 |
| Sell* | 1 | €126.42 | Negotiated Trade |
14:56:10 - 26-Mar-25 |
| Sell* | 1 | €126.42 | Automatic Execution |
14:56:10 - 26-Mar-25 |
| Buy* | 42 | €126.44 | Automatic Execution |
12:41:30 - 26-Mar-25 |
| Buy* | 947 | €126.40 | Automatic Execution |
12:06:58 - 26-Mar-25 |
| Sell* | 53 | €126.40 | Automatic Execution |
12:06:58 - 26-Mar-25 |
| Buy* | 174 | €126.45 | Automatic Execution |
10:55:50 - 26-Mar-25 |
| Buy* | 3 | €126.48 | Suspected BUY Trade |
10:45:09 - 26-Mar-25 |
| Buy* | 3 | €126.48 | Automatic Execution |
10:45:09 - 26-Mar-25 |
| Buy* | 8 | €126.61 | Suspected BUY Trade |
16:35:26 - 25-Mar-25 |
| Sell* | 1 | €126.42 | Negotiated Trade |
15:58:42 - 25-Mar-25 |
| Sell* | 1 | €126.42 | Automatic Execution |
15:58:42 - 25-Mar-25 |
| Buy* | 25 | €126.46 | Automatic Execution |
15:07:35 - 25-Mar-25 |
| Buy* | 69 | €126.43 | Automatic Execution |
14:52:55 - 25-Mar-25 |
| Buy* | 9 | €126.41 | Automatic Execution |
14:52:55 - 25-Mar-25 |
| Sell* | 11 | €126.20 | Automatic Execution |
11:33:02 - 25-Mar-25 |
| Sell* | 2 | €126.27 | Automatic Execution |
09:40:35 - 25-Mar-25 |
| Sell* | 2 | €126.27 | Automatic Execution |
09:38:14 - 25-Mar-25 |
| Buy* | 8 | €126.51 | Suspected BUY Trade |
08:54:59 - 25-Mar-25 |
| Buy* | 8 | €126.51 | Automatic Execution |
08:54:59 - 25-Mar-25 |
| Unknown* | 0 | €126.58 | SI Trade |
08:03:33 - 25-Mar-25 |
| Buy* | 3 | €126.73 | Suspected BUY Trade |
16:35:14 - 24-Mar-25 |
| Buy* | 14 | €126.52 | Automatic Execution |
11:31:16 - 24-Mar-25 |
| Sell* | 47 | €126.50 | Automatic Execution |
10:44:01 - 24-Mar-25 |
| Buy* | 3 | €126.64 | Automatic Execution |
09:18:32 - 24-Mar-25 |
| Unknown* | 0 | €126.59 | SI Trade |
08:06:10 - 24-Mar-25 |
| Sell* | 3 | €126.52 | Automatic Execution |
16:25:36 - 21-Mar-25 |
| Sell* | 761 | €126.67 | Automatic Execution |
12:26:52 - 21-Mar-25 |
| Sell* | 239 | €126.67 | Automatic Execution |
12:26:52 - 21-Mar-25 |
| Sell* | 761 | €126.67 | Automatic Execution |
12:26:52 - 21-Mar-25 |
| Sell* | 239 | €126.67 | Automatic Execution |
12:26:52 - 21-Mar-25 |
| Sell* | 761 | €126.67 | Automatic Execution |
12:26:52 - 21-Mar-25 |
| Sell* | 239 | €126.67 | Automatic Execution |
12:26:52 - 21-Mar-25 |
| Unknown* | 239 | €126.66 | Automatic Execution |
12:18:29 - 21-Mar-25 |
| Sell* | 761 | €126.66 | Automatic Execution |
12:18:29 - 21-Mar-25 |
| Unknown* | 239 | €126.66 | Automatic Execution |
12:18:29 - 21-Mar-25 |
| Sell* | 761 | €126.66 | Automatic Execution |
12:18:29 - 21-Mar-25 |
| Buy* | 196 | €126.66 | Automatic Execution |
12:16:55 - 21-Mar-25 |
| Sell* | 43 | €126.66 | Automatic Execution |
12:16:55 - 21-Mar-25 |
| Sell* | 761 | €126.66 | Automatic Execution |
12:16:55 - 21-Mar-25 |
| Sell* | 1 | €126.30 | Automatic Execution |
08:04:17 - 21-Mar-25 |
| Sell* | 4 | €126.40 | Uncrossing Trade |
16:35:13 - 20-Mar-25 |
| Sell* | 3 | €126.57 | Negotiated Trade |
15:27:12 - 20-Mar-25 |
| Sell* | 3 | €126.57 | Automatic Execution |
15:27:12 - 20-Mar-25 |
| Sell* | 11 | €126.68 | Negotiated Trade |
14:59:50 - 20-Mar-25 |
| Sell* | 11 | €126.68 | Automatic Execution |
14:59:50 - 20-Mar-25 |
| Buy* | 6 | €126.71 | Automatic Execution |
10:15:05 - 20-Mar-25 |
| Buy* | 52 | €126.65 | Automatic Execution |
08:48:02 - 20-Mar-25 |
| Sell* | 239 | €126.48 | Automatic Execution |
15:02:24 - 19-Mar-25 |
| Sell* | 761 | €126.48 | Automatic Execution |
15:02:24 - 19-Mar-25 |
| Buy* | 43 | €126.49 | Automatic Execution |
15:02:11 - 19-Mar-25 |
| Sell* | 761 | €126.49 | Automatic Execution |
15:02:11 - 19-Mar-25 |
| Buy* | 10 | €126.62 | SI Trade |
10:44:40 - 19-Mar-25 |
| Buy* | 20 | €126.63 | Automatic Execution |
10:43:12 - 19-Mar-25 |
| Sell* | 100 | €126.53 | Automatic Execution |
10:39:24 - 19-Mar-25 |
| Buy* | 761 | €126.16 | Automatic Execution |
15:00:44 - 18-Mar-25 |
| Sell* | 60 | €126.12 | Automatic Execution |
11:26:09 - 18-Mar-25 |
| Buy* | 10 | €126.20 | Suspected BUY Trade |
10:12:26 - 18-Mar-25 |
| Buy* | 10 | €126.20 | Automatic Execution |
10:12:26 - 18-Mar-25 |
| Sell* | 14 | €126.19 | Automatic Execution |
09:03:13 - 18-Mar-25 |
| Buy* | 70 | €126.24 | Automatic Execution |
08:41:20 - 18-Mar-25 |
| Sell* | 61 | €126.49 | Automatic Execution |
16:28:55 - 17-Mar-25 |
| Buy* | 3 | €126.48 | Automatic Execution |
14:47:57 - 17-Mar-25 |
| Buy* | 18 | €126.35 | Automatic Execution |
13:54:47 - 17-Mar-25 |
| Sell* | 300 | €126.41 | Automatic Execution |
13:23:57 - 17-Mar-25 |
| Sell* | 110 | €126.36 | Automatic Execution |
13:18:21 - 17-Mar-25 |
| Buy* | 11 | €126.40 | Automatic Execution |
13:05:07 - 17-Mar-25 |
| Unknown* | 0 | €126.27 | SI Trade |
12:13:44 - 17-Mar-25 |
| Buy* | 3,500 | €125.99 | Suspected BUY Trade |
08:00:16 - 17-Mar-25 |
| Sell* | 1 | €125.53 | Negotiated Trade |
14:00:21 - 14-Mar-25 |
| Sell* | 1 | €125.53 | Automatic Execution |
14:00:21 - 14-Mar-25 |
| Sell* | 1 | €125.53 | Automatic Execution |
13:52:46 - 14-Mar-25 |
| Unknown* | 0 | €125.98 | SI Trade |
08:00:01 - 14-Mar-25 |
| Unknown* | 0 | €125.59 | SI Trade |
11:32:40 - 13-Mar-25 |
| Buy* | 767 | €125.79 | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Buy* | 1 | €125.95 | Automatic Execution |
08:04:09 - 13-Mar-25 |
| Buy* | 6 | €125.79 | Automatic Execution |
16:15:18 - 12-Mar-25 |
| Sell* | 14 | €125.79 | Negotiated Trade |
14:08:36 - 12-Mar-25 |
| Buy* | 5 | €125.79 | Automatic Execution |
14:08:36 - 12-Mar-25 |
| Buy* | 9 | €125.79 | Automatic Execution |
14:08:35 - 12-Mar-25 |
| Sell* | 4 | €125.56 | Automatic Execution |
13:29:20 - 12-Mar-25 |
| Buy* | 76 | €125.66 | Automatic Execution |
08:49:16 - 12-Mar-25 |
| Buy* | 1 | €125.68 | Automatic Execution |
08:04:15 - 12-Mar-25 |
| Buy* | 196 | €125.67 | Automatic Execution |
08:14:18 - 11-Mar-25 |
| Sell* | 32 | €125.67 | Automatic Execution |
08:14:18 - 11-Mar-25 |
| Sell* | 772 | €125.67 | Automatic Execution |
08:14:18 - 11-Mar-25 |
| Buy* | 14 | €126.01 | Suspected BUY Trade |
16:35:15 - 10-Mar-25 |
| Buy* | 3 | €126.09 | Automatic Execution |
16:12:45 - 10-Mar-25 |
| Buy* | 13 | €126.12 | Automatic Execution |
16:04:39 - 10-Mar-25 |
| Buy* | 1 | €125.98 | Automatic Execution |
14:24:22 - 10-Mar-25 |
| Buy* | 770 | €126.06 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Unknown* | 0 | €126.14 | SI Trade |
08:07:06 - 10-Mar-25 |
| Unknown* | 0 | €125.97 | SI Trade |
08:00:01 - 10-Mar-25 |
| Sell* | 774 | €125.86 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 40 | €126.00 | Automatic Execution |
15:04:20 - 07-Mar-25 |
| Sell* | 100 | €126.00 | Automatic Execution |
15:04:20 - 07-Mar-25 |
| Unknown* | 0 | €126.14 | SI Trade |
14:38:44 - 07-Mar-25 |
| Buy* | 1 | €126.31 | Suspected BUY Trade |
12:36:25 - 07-Mar-25 |
| Sell* | 46 | €125.99 | Automatic Execution |
11:49:09 - 07-Mar-25 |
| Sell* | 1 | €125.71 | Automatic Execution |
08:04:09 - 07-Mar-25 |
| Buy* | 14 | €125.75 | Suspected BUY Trade |
16:35:24 - 06-Mar-25 |
| Buy* | 159 | €125.57 | Automatic Execution |
16:12:16 - 06-Mar-25 |
| Buy* | 12 | €126.00 | Automatic Execution |
12:45:28 - 06-Mar-25 |
| Sell* | 46 | €125.71 | Negotiated Trade |
10:48:53 - 06-Mar-25 |
| Buy* | 13 | €125.95 | Automatic Execution |
09:47:11 - 06-Mar-25 |
| Buy* | 14 | €125.95 | Automatic Execution |
09:47:11 - 06-Mar-25 |
| Sell* | 21 | €125.37 | Automatic Execution |
08:04:24 - 06-Mar-25 |
| Buy* | 35 | €126.40 | Suspected BUY Trade |
16:35:11 - 05-Mar-25 |
| Buy* | 772 | €126.38 | Automatic Execution |
15:48:20 - 05-Mar-25 |
| Buy* | 7 | €126.60 | SI Trade |
14:23:42 - 05-Mar-25 |
| Buy* | 13 | €126.60 | Automatic Execution |
14:23:42 - 05-Mar-25 |
| Buy* | 772 | €126.64 | Automatic Execution |
13:05:00 - 05-Mar-25 |
| Buy* | 22 | €126.64 | Automatic Execution |
13:05:00 - 05-Mar-25 |
| Sell* | 100 | €126.90 | Automatic Execution |
12:02:02 - 05-Mar-25 |
| Buy* | 1,000 | €127.37 | Automatic Execution |
08:41:34 - 05-Mar-25 |
| Buy* | 1,000 | €127.14 | Automatic Execution |
08:16:02 - 05-Mar-25 |
| Unknown* | 0 | €127.86 | SI Trade |
08:00:22 - 05-Mar-25 |
| Buy* | 100 | €128.35 | Automatic Execution |
16:08:41 - 04-Mar-25 |
| Sell* | 30 | €128.32 | Automatic Execution |
16:07:23 - 04-Mar-25 |
| Sell* | 3 | €128.33 | Automatic Execution |
14:52:05 - 04-Mar-25 |
| Sell* | 1 | €128.55 | Automatic Execution |
10:15:41 - 04-Mar-25 |
| Buy* | 75 | €129.07 | Suspected BUY Trade |
08:00:06 - 03-Mar-25 |
| Sell* | 30 | €128.92 | Automatic Execution |
15:49:45 - 27-Feb-25 |