| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | €127.15 | Automatic Execution |
16:08:49 - 14-Oct-25 |
| Sell* | 275 | €127.09 | Automatic Execution |
15:25:39 - 14-Oct-25 |
| Sell* | 725 | €127.09 | Automatic Execution |
15:25:39 - 14-Oct-25 |
| Sell* | 350 | €127.08 | Automatic Execution |
15:25:39 - 14-Oct-25 |
| Sell* | 109 | €127.08 | Automatic Execution |
15:25:39 - 14-Oct-25 |
| Sell* | 616 | €127.08 | Automatic Execution |
15:25:39 - 14-Oct-25 |
| Sell* | 4 | €127.15 | Automatic Execution |
15:18:18 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:12 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:11 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:10 - 14-Oct-25 |
| Buy* | 10 | €127.15 | Automatic Execution |
15:18:09 - 14-Oct-25 |
| Buy* | 10 | €127.15 | Automatic Execution |
15:18:08 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:07 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:06 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:05 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:17:31 - 14-Oct-25 |
| Buy* | 10 | €127.15 | Automatic Execution |
15:17:29 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:17:28 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:17:19 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:17:00 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:58 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:57 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:56 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:54 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:53 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:52 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:51 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:50 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:49 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:48 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:47 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:46 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:45 - 14-Oct-25 |
| Buy* | 10 | €127.14 | Automatic Execution |
15:16:44 - 14-Oct-25 |
| Buy* | 10 | €127.14 | Automatic Execution |
15:16:43 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:42 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:38 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:37 - 14-Oct-25 |
| Buy* | 10 | €127.14 | Automatic Execution |
15:16:36 - 14-Oct-25 |
| Buy* | 10 | €127.14 | Automatic Execution |
15:16:35 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:34 - 14-Oct-25 |
| Sell* | 10 | €127.13 | Automatic Execution |
15:16:27 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:26 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:16:24 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:16:07 - 14-Oct-25 |
| Buy* | 17 | €127.12 | Automatic Execution |
14:54:53 - 14-Oct-25 |
| Buy* | 275 | €127.04 | Automatic Execution |
14:24:06 - 14-Oct-25 |
| Sell* | 725 | €127.04 | Automatic Execution |
14:24:06 - 14-Oct-25 |
| Buy* | 265 | €127.04 | Automatic Execution |
14:24:06 - 14-Oct-25 |
| Sell* | 725 | €127.04 | Automatic Execution |
14:24:06 - 14-Oct-25 |
| Sell* | 10 | €127.05 | Automatic Execution |
14:24:06 - 14-Oct-25 |
| Sell* | 10 | €127.04 | Automatic Execution |
14:24:01 - 14-Oct-25 |
| Buy* | 970 | €127.04 | Automatic Execution |
14:24:01 - 14-Oct-25 |
| Sell* | 10 | €127.01 | Automatic Execution |
14:23:52 - 14-Oct-25 |
| Sell* | 10 | €127.01 | Automatic Execution |
14:19:14 - 14-Oct-25 |
| Sell* | 3 | €126.9161 | Result of RFQ |
09:39:23 - 14-Oct-25 |
| Sell* | 3 | €126.87 | Automatic Execution |
09:39:17 - 14-Oct-25 |
| Unknown* | 0 | €126.85 | SI Trade |
08:54:54 - 14-Oct-25 |
| Buy* | 717 | €126.96 | Automatic Execution |
08:38:09 - 14-Oct-25 |
| Buy* | 379 | €126.95 | Automatic Execution |
08:38:08 - 14-Oct-25 |
| Sell* | 10 | €126.94 | Automatic Execution |
08:38:02 - 14-Oct-25 |
| Buy* | 41 | €126.63 | Automatic Execution |
13:24:13 - 13-Oct-25 |
| Buy* | 6 | €126.60 | Automatic Execution |
13:17:06 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:17:05 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:17:04 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:17:03 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:59 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:58 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:57 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:56 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:55 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:54 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:53 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:52 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:51 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:50 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:49 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:48 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:47 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:46 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:45 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:44 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:43 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:42 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:41 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:40 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:39 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:38 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:26 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:07 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:06 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:05 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:04 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:15:29 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:08 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:07 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:06 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:05 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:04 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:03 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:02 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:01 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:00 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:59 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:58 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:57 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:56 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:55 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:54 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:53 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:52 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:51 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:50 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:49 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:48 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:47 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:46 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:45 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:44 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:43 - 13-Oct-25 |
| Buy* | 31,035 | €126.58576 | SI Trade Negotiated Trade |
13:07:09 - 13-Oct-25 |
| Unknown* | 31,035 | €126.58576 | Negotiated Trade OTC Trade |
13:07:09 - 13-Oct-25 |
| Buy* | 10 | €126.62 | Automatic Execution |
12:07:13 - 13-Oct-25 |
| Buy* | 81 | €126.61 | Automatic Execution |
11:03:46 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
11:03:46 - 13-Oct-25 |
| Buy* | 41 | €126.59 | Result of RFQ |
11:03:46 - 13-Oct-25 |
| Buy* | 10 | €126.45 | Automatic Execution |
08:25:45 - 13-Oct-25 |
| Buy* | 10 | €126.46 | Automatic Execution |
08:25:16 - 13-Oct-25 |
| Buy* | 10 | €126.47 | Automatic Execution |
08:25:13 - 13-Oct-25 |
| Buy* | 10 | €126.47 | Automatic Execution |
08:25:07 - 13-Oct-25 |
| Buy* | 10 | €126.46 | Automatic Execution |
08:25:05 - 13-Oct-25 |
| Buy* | 10 | €126.46 | Automatic Execution |
08:25:04 - 13-Oct-25 |
| Buy* | 10 | €126.46 | Automatic Execution |
08:25:03 - 13-Oct-25 |
| Buy* | 10 | €126.46 | Automatic Execution |
08:25:01 - 13-Oct-25 |
| Buy* | 10 | €126.45 | Automatic Execution |
08:23:03 - 13-Oct-25 |
| Buy* | 10 | €126.44 | Automatic Execution |
08:23:02 - 13-Oct-25 |
| Buy* | 10 | €126.50 | Automatic Execution |
08:14:49 - 13-Oct-25 |
| Buy* | 10 | €126.50 | Automatic Execution |
08:14:48 - 13-Oct-25 |
| Buy* | 10 | €126.45 | Automatic Execution |
08:14:17 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:48 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:42 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:41 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:40 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:38 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:37 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:36 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:35 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:34 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:33 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:32 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:31 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:30 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:29 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:27 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:21 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:20 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:05 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:04 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:03 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:02 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:10:58 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:10:45 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:10:28 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:10:27 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:10:26 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:10:25 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:10:24 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:10:15 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:10:14 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:10:13 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:10:12 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:57 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:56 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:55 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:54 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:53 - 13-Oct-25 |
| Buy* | 10 | €126.52 | Automatic Execution |
08:09:50 - 13-Oct-25 |
| Buy* | 10 | €126.52 | Automatic Execution |
08:09:49 - 13-Oct-25 |
| Buy* | 10 | €126.52 | Automatic Execution |
08:09:44 - 13-Oct-25 |
| Buy* | 10 | €126.51 | Automatic Execution |
08:09:34 - 13-Oct-25 |
| Buy* | 10 | €126.52 | Automatic Execution |
08:09:31 - 13-Oct-25 |
| Buy* | 10 | €126.52 | Automatic Execution |
08:09:30 - 13-Oct-25 |
| Buy* | 10 | €126.52 | Automatic Execution |
08:09:29 - 13-Oct-25 |
| Buy* | 10 | €126.52 | Automatic Execution |
08:09:28 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:25 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:20 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:19 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:18 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:17 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:16 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:15 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:11 - 13-Oct-25 |
| Buy* | 10 | €126.53 | Automatic Execution |
08:09:06 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:09:04 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:09:03 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:09:01 - 13-Oct-25 |
| Buy* | 4 | €126.54 | Automatic Execution |
15:51:15 - 10-Oct-25 |
| Buy* | 10 | €126.39 | Automatic Execution |
11:00:12 - 10-Oct-25 |
| Buy* | 10 | €126.38 | Automatic Execution |
11:00:11 - 10-Oct-25 |
| Buy* | 10 | €126.38 | Automatic Execution |
11:00:10 - 10-Oct-25 |