| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €129.63 | SI Trade |
08:05:17 - 30-May-25 |
| Sell* | 100 | €129.19 | Automatic Execution |
15:55:10 - 29-May-25 |
| Buy* | 172 | €129.04 | Automatic Execution |
11:09:23 - 28-May-25 |
| Sell* | 19 | €129.04 | Uncrossing Trade |
16:35:29 - 27-May-25 |
| Unknown* | 0 | €129.31 | SI Trade |
08:33:47 - 27-May-25 |
| Unknown* | 0 | €129.45 | SI Trade |
08:05:48 - 27-May-25 |
| Buy* | 1,000 | €128.49 | Automatic Execution |
12:44:12 - 23-May-25 |
| Buy* | 996 | €128.49 | Automatic Execution |
12:44:12 - 23-May-25 |
| Buy* | 4 | €128.49 | Automatic Execution |
12:44:12 - 23-May-25 |
| Buy* | 8 | €128.18 | Automatic Execution |
10:09:15 - 22-May-25 |
| Sell* | 724 | €128.04 | Automatic Execution |
08:06:04 - 22-May-25 |
| Unknown* | 0 | €128.18 | SI Trade |
08:05:37 - 22-May-25 |
| Sell* | 33 | €128.04 | Automatic Execution |
08:04:08 - 22-May-25 |
| Buy* | 1 | €128.21 | Automatic Execution |
14:34:56 - 21-May-25 |
| Sell* | 4 | €127.91 | Automatic Execution |
11:06:57 - 21-May-25 |
| Sell* | 24 | €128.08 | Automatic Execution |
09:54:55 - 21-May-25 |
| Sell* | 37 | €128.11 | Automatic Execution |
09:48:04 - 21-May-25 |
| Sell* | 20 | €128.16 | Automatic Execution |
09:22:50 - 21-May-25 |
| Buy* | 1 | €128.53 | Automatic Execution |
08:04:10 - 21-May-25 |
| Unknown* | 0 | €128.46 | SI Trade |
15:23:51 - 20-May-25 |
| Sell* | 1 | €128.71 | Automatic Execution |
08:04:03 - 20-May-25 |
| Unknown* | 0 | €128.75 | SI Trade |
08:06:10 - 19-May-25 |
| Unknown* | 0 | €128.75 | SI Trade |
08:06:10 - 19-May-25 |
| Sell* | 3 | €128.15 | Automatic Execution |
14:28:49 - 15-May-25 |
| Sell* | 1 | €128.16 | Automatic Execution |
14:18:37 - 15-May-25 |
| Buy* | 29 | €127.85 | Automatic Execution |
09:02:20 - 15-May-25 |
| Sell* | 3 | €127.82 | Automatic Execution |
14:56:24 - 14-May-25 |
| Unknown* | 0 | €127.94 | SI Trade |
08:05:40 - 14-May-25 |
| Sell* | 3 | €127.83 | Automatic Execution |
10:06:23 - 13-May-25 |
| Sell* | 1 | €127.83 | Automatic Execution |
10:06:10 - 13-May-25 |
| Unknown* | 0 | €127.96 | SI Trade |
10:06:09 - 13-May-25 |
| Buy* | 2 | €127.93 | Automatic Execution |
10:06:09 - 13-May-25 |
| Buy* | 1 | €128.20 | Automatic Execution |
08:04:23 - 13-May-25 |
| Unknown* | 0 | €128.39 | SI Trade |
08:06:36 - 12-May-25 |
| Buy* | 9 | €128.59 | Automatic Execution |
12:27:43 - 09-May-25 |
| Sell* | 10 | €128.50 | Automatic Execution |
10:49:39 - 09-May-25 |
| Sell* | 100 | €128.50 | Automatic Execution |
10:32:28 - 09-May-25 |
| Sell* | 92 | €129.15 | Automatic Execution |
14:34:41 - 08-May-25 |
| Sell* | 34 | €129.18 | Automatic Execution |
14:29:52 - 08-May-25 |
| Sell* | 100 | €129.20 | Automatic Execution |
14:10:36 - 08-May-25 |
| Sell* | 2 | €129.03 | Automatic Execution |
11:53:49 - 08-May-25 |
| Buy* | 12 | €129.07 | Automatic Execution |
11:06:49 - 08-May-25 |
| Buy* | 5 | €128.61 | Suspected BUY Trade |
14:58:18 - 06-May-25 |
| Buy* | 5 | €128.61 | Automatic Execution |
14:58:18 - 06-May-25 |
| Sell* | 731 | €128.67 | Automatic Execution |
11:32:18 - 06-May-25 |
| Buy* | 17 | €128.77 | Automatic Execution |
09:07:24 - 06-May-25 |
| Buy* | 44 | €128.74 | Automatic Execution |
09:07:22 - 06-May-25 |
| Unknown* | 0 | €128.83 | SI Trade |
08:06:08 - 06-May-25 |
| Unknown* | 0 | €128.84 | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 0 | €129.36 | SI Trade |
12:29:10 - 02-May-25 |
| Sell* | 9 | €129.20 | Automatic Execution |
11:09:00 - 02-May-25 |
| Buy* | 1 | €129.45 | Suspected BUY Trade |
10:21:03 - 02-May-25 |
| Unknown* | 0 | €129.38 | SI Trade |
08:07:38 - 02-May-25 |
| Unknown* | 0 | €130.30 | SI Trade |
08:00:36 - 01-May-25 |
| Buy* | 1 | €129.94 | Automatic Execution |
08:00:19 - 01-May-25 |
| Unknown* | 0 | €130.30 | SI Trade |
08:00:19 - 01-May-25 |
| Buy* | 1 | €129.07 | Suspected BUY Trade |
12:13:02 - 29-Apr-25 |
| Buy* | 7 | €129.09 | Automatic Execution |
11:41:03 - 29-Apr-25 |
| Sell* | 1 | €128.98 | Automatic Execution |
11:40:59 - 29-Apr-25 |
| Buy* | 2 | €129.09 | Automatic Execution |
11:40:59 - 29-Apr-25 |
| Sell* | 28 | €129.06 | Automatic Execution |
09:13:08 - 29-Apr-25 |
| Sell* | 2 | €128.87 | Automatic Execution |
14:27:59 - 28-Apr-25 |
| Sell* | 78 | €128.79 | Automatic Execution |
14:15:45 - 28-Apr-25 |
| Sell* | 100 | €128.93 | Automatic Execution |
10:40:32 - 28-Apr-25 |
| Unknown* | 0 | €129.02 | SI Trade |
10:05:30 - 28-Apr-25 |
| Buy* | 250 | €129.11 | Automatic Execution |
08:13:41 - 28-Apr-25 |
| Buy* | 750 | €129.11 | Automatic Execution |
08:13:41 - 28-Apr-25 |
| Unknown* | 0 | €129.17 | SI Trade |
08:04:20 - 28-Apr-25 |
| Buy* | 4 | €129.44 | Suspected BUY Trade |
15:31:12 - 24-Apr-25 |
| Buy* | 70 | €129.21 | Automatic Execution |
13:25:18 - 24-Apr-25 |
| Buy* | 4 | €129.14 | Automatic Execution |
09:44:06 - 24-Apr-25 |
| Buy* | 720 | €129.07 | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Unknown* | 0 | €129.02 | SI Trade |
08:52:06 - 24-Apr-25 |
| Unknown* | 0 | €129.10 | SI Trade |
08:03:46 - 24-Apr-25 |
| Unknown* | 0 | €129.08 | SI Trade |
11:57:14 - 23-Apr-25 |
| Sell* | 1 | €128.80 | Automatic Execution |
10:15:12 - 23-Apr-25 |
| Sell* | 5 | €128.80 | Automatic Execution |
10:15:04 - 23-Apr-25 |
| Buy* | 1,000 | €128.86 | Automatic Execution |
08:06:10 - 23-Apr-25 |
| Buy* | 16 | €129.10 | Automatic Execution |
14:33:47 - 22-Apr-25 |
| Unknown* | 0 | €129.08 | SI Trade |
10:36:29 - 22-Apr-25 |
| Unknown* | 0 | €129.03 | SI Trade |
08:07:08 - 22-Apr-25 |
| Unknown* | 0 | €129.01 | SI Trade |
08:06:04 - 22-Apr-25 |
| Buy* | 80 | €128.30 | Automatic Execution |
10:35:43 - 17-Apr-25 |
| Buy* | 12 | €128.32 | Automatic Execution |
10:22:43 - 17-Apr-25 |
| Sell* | 725 | €128.69 | Automatic Execution |
09:27:47 - 16-Apr-25 |
| Unknown* | 0 | €129.03 | SI Trade |
08:05:17 - 16-Apr-25 |
| Sell* | 48 | €128.34 | Automatic Execution |
15:27:54 - 15-Apr-25 |
| Unknown* | 1,010 | €128.26 | Negotiated Trade OTC Trade |
11:37:22 - 15-Apr-25 |
| Sell* | 1,010 | €128.26 | SI Trade Suspected SELL Trade |
11:37:22 - 15-Apr-25 |
| Unknown* | 495 | €128.21 | OTC Trade |
10:32:58 - 14-Apr-25 |
| Sell* | 495 | €128.21 | SI Trade |
10:32:58 - 14-Apr-25 |
| Buy* | 1 | €128.24 | Automatic Execution |
09:33:10 - 14-Apr-25 |
| Unknown* | 0 | €128.37 | SI Trade |
08:20:29 - 14-Apr-25 |
| Unknown* | 0 | €128.45 | SI Trade |
08:06:42 - 14-Apr-25 |
| Sell* | 15 | €128.18 | Automatic Execution |
14:31:23 - 11-Apr-25 |
| Sell* | 2 | €128.11 | Automatic Execution |
13:43:02 - 11-Apr-25 |
| Sell* | 4 | €127.71 | Automatic Execution |
10:06:17 - 11-Apr-25 |
| Sell* | 1 | €127.64 | Negotiated Trade |
09:24:00 - 11-Apr-25 |
| Sell* | 1 | €127.64 | Automatic Execution |
09:24:00 - 11-Apr-25 |
| Sell* | 31 | €127.71 | Automatic Execution |
16:13:19 - 10-Apr-25 |
| Sell* | 1 | €127.55 | Automatic Execution |
16:24:40 - 09-Apr-25 |
| Sell* | 7 | €127.75 | Automatic Execution |
16:13:48 - 09-Apr-25 |
| Buy* | 1,000 | €127.57 | Automatic Execution |
14:41:34 - 09-Apr-25 |
| Buy* | 1,000 | €127.59 | Automatic Execution |
14:41:23 - 09-Apr-25 |
| Buy* | 1,000 | €127.53 | Automatic Execution |
11:08:58 - 09-Apr-25 |
| Sell* | 41 | €127.26 | Automatic Execution |
15:17:43 - 08-Apr-25 |
| Sell* | 249 | €127.26 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Sell* | 751 | €127.26 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 249 | €127.26 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Sell* | 751 | €127.26 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 249 | €127.26 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Sell* | 751 | €127.26 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 36 | €127.28 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Sell* | 751 | €127.28 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 1,000 | €127.41 | Automatic Execution |
10:39:24 - 08-Apr-25 |
| Unknown* | 1,000 | €127.50 | Automatic Execution |
10:33:09 - 08-Apr-25 |
| Unknown* | 1,000 | €127.50 | Automatic Execution |
10:33:09 - 08-Apr-25 |
| Buy* | 56 | €127.64 | Automatic Execution |
09:41:39 - 08-Apr-25 |
| Buy* | 10 | €127.61 | Automatic Execution |
09:40:23 - 08-Apr-25 |
| Buy* | 40 | €127.80 | Automatic Execution |
08:57:13 - 08-Apr-25 |
| Sell* | 426 | €127.15 | Automatic Execution |
15:51:06 - 07-Apr-25 |
| Unknown* | 0 | €129.07 | SI Trade |
08:06:18 - 07-Apr-25 |
| Unknown* | 0 | €128.72 | SI Trade |
08:05:42 - 07-Apr-25 |
| Unknown* | 0 | €127.28 | SI Trade |
08:00:17 - 07-Apr-25 |
| Sell* | 1 | €127.27 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 0 | €127.88 | SI Trade |
16:01:33 - 04-Apr-25 |
| Sell* | 40 | €128.08 | Automatic Execution |
15:13:53 - 04-Apr-25 |
| Buy* | 4 | €128.52 | Automatic Execution |
13:11:48 - 04-Apr-25 |
| Sell* | 3 | €128.05 | Negotiated Trade |
12:02:40 - 04-Apr-25 |
| Unknown* | 0 | €128.18 | SI Trade |
10:15:37 - 04-Apr-25 |
| Buy* | 10 | €127.51 | Automatic Execution |
16:12:56 - 03-Apr-25 |
| Sell* | 133 | €127.51 | Automatic Execution |
16:12:56 - 03-Apr-25 |
| Sell* | 14 | €127.51 | Automatic Execution |
16:12:56 - 03-Apr-25 |
| Sell* | 16 | €127.44 | Automatic Execution |
15:26:03 - 03-Apr-25 |
| Unknown* | 0 | €127.51 | SI Trade |
14:52:36 - 03-Apr-25 |
| Buy* | 12 | €127.58 | Automatic Execution |
13:46:17 - 03-Apr-25 |
| Sell* | 7 | €127.39 | Automatic Execution |
10:16:56 - 03-Apr-25 |
| Buy* | 1 | €127.53 | Automatic Execution |
10:16:52 - 03-Apr-25 |
| Sell* | 8 | €127.39 | Automatic Execution |
10:16:14 - 03-Apr-25 |
| Buy* | 10 | €127.06 | Automatic Execution |
16:27:23 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:41:01 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Buy* | 238 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Sell* | 762 | €127.29 | Automatic Execution |
15:39:53 - 02-Apr-25 |
| Sell* | 238 | €127.33 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 762 | €127.33 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 238 | €127.33 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 762 | €127.33 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Buy* | 40 | €127.37 | Automatic Execution |
15:30:30 - 02-Apr-25 |
| Sell* | 762 | €127.37 | Automatic Execution |
15:30:30 - 02-Apr-25 |
| Sell* | 95 | €127.37 | Automatic Execution |
15:30:30 - 02-Apr-25 |
| Buy* | 238 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Buy* | 238 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Buy* | 238 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Buy* | 238 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 762 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 238 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 762 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 238 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 238 | €127.43 | Automatic Execution |
14:35:30 - 02-Apr-25 |
| Sell* | 762 | €127.43 | Automatic Execution |
14:35:30 - 02-Apr-25 |
| Sell* | 238 | €127.43 | Automatic Execution |
14:35:30 - 02-Apr-25 |
| Sell* | 762 | €127.43 | Automatic Execution |
14:35:30 - 02-Apr-25 |
| Buy* | 198 | €127.45 | Automatic Execution |
14:34:23 - 02-Apr-25 |
| Buy* | 40 | €127.45 | Automatic Execution |
14:34:23 - 02-Apr-25 |
| Sell* | 762 | €127.45 | Automatic Execution |
14:34:23 - 02-Apr-25 |
| Unknown* | 0 | €127.47 | SI Trade |
08:05:07 - 02-Apr-25 |
| Unknown* | 0 | €127.18 | SI Trade |
08:38:22 - 01-Apr-25 |
| Buy* | 94 | €127.16 | Automatic Execution |
08:18:30 - 01-Apr-25 |
| Buy* | 1 | €127.16 | Automatic Execution |
08:04:29 - 01-Apr-25 |
| Unknown* | 0 | €127.18 | SI Trade |
08:00:00 - 01-Apr-25 |
| Sell* | 8 | €126.75 | Uncrossing Trade |
16:35:25 - 31-Mar-25 |
| Sell* | 40 | €126.86 | Automatic Execution |
16:11:29 - 31-Mar-25 |
| Buy* | 32 | €127.10 | Automatic Execution |
14:10:30 - 31-Mar-25 |
| Unknown* | 0 | €127.48 | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 6 | €126.94 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Sell* | 4 | €126.87 | Automatic Execution |
14:58:50 - 28-Mar-25 |
| Buy* | 6 | €126.86 | Automatic Execution |
13:18:26 - 28-Mar-25 |
| Sell* | 768 | €126.86 | Automatic Execution |
13:08:16 - 28-Mar-25 |
| Sell* | 231 | €126.62 | Automatic Execution |
14:32:48 - 27-Mar-25 |
| Sell* | 769 | €126.62 | Automatic Execution |
14:32:48 - 27-Mar-25 |
| Sell* | 231 | €126.62 | Automatic Execution |
14:32:48 - 27-Mar-25 |
| Sell* | 769 | €126.62 | Automatic Execution |
14:32:48 - 27-Mar-25 |
| Sell* | 41 | €126.65 | Automatic Execution |
14:30:05 - 27-Mar-25 |
| Buy* | 198 | €126.65 | Automatic Execution |
14:29:22 - 27-Mar-25 |
| Sell* | 33 | €126.65 | Automatic Execution |
14:29:22 - 27-Mar-25 |
| Sell* | 769 | €126.65 | Automatic Execution |
14:29:22 - 27-Mar-25 |
| Sell* | 1 | €126.39 | Automatic Execution |
16:13:02 - 26-Mar-25 |