| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €127.07 | Automatic Execution |
15:00:59 - 27-Oct-25 |
| Buy* | 10 | €126.96 | Automatic Execution |
13:53:23 - 27-Oct-25 |
| Buy* | 3 | €127.02 | Automatic Execution |
10:48:58 - 27-Oct-25 |
| Unknown* | 0 | €127.00 | SI Trade |
09:19:02 - 27-Oct-25 |
| Buy* | 55 | €126.93 | Result of RFQ |
08:51:23 - 27-Oct-25 |
| Unknown* | 0 | €127.06 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | €127.22 | SI Trade |
08:39:59 - 24-Oct-25 |
| Sell* | 1 | €127.24 | Automatic Execution |
08:39:58 - 24-Oct-25 |
| Sell* | 4 | €127.42 | Result of RFQ |
08:15:10 - 24-Oct-25 |
| Sell* | 36 | €127.4969 | Result of RFQ |
08:15:10 - 24-Oct-25 |
| Buy* | 1 | €127.49 | Automatic Execution |
10:33:14 - 23-Oct-25 |
| Sell* | 5 | €127.68 | Automatic Execution |
11:10:26 - 22-Oct-25 |
| Unknown* | 0 | €127.68 | SI Trade |
11:07:04 - 22-Oct-25 |
| Buy* | 20 | €127.59 | Automatic Execution |
09:54:13 - 22-Oct-25 |
| Sell* | 17 | €127.5941 | Result of RFQ |
09:32:34 - 22-Oct-25 |
| Buy* | 47 | €127.65 | Result of RFQ |
09:32:21 - 22-Oct-25 |
| Sell* | 100 | €127.57 | SI Trade |
09:22:11 - 22-Oct-25 |
| Unknown* | 100 | €127.57 | OTC Trade |
09:22:11 - 22-Oct-25 |
| Unknown* | 0 | €127.71 | SI Trade |
16:01:03 - 21-Oct-25 |
| Buy* | 75 | €127.71 | SI Trade |
14:58:27 - 21-Oct-25 |
| Unknown* | 0 | €127.58 | SI Trade |
12:41:28 - 21-Oct-25 |
| Buy* | 1 | €127.57 | Automatic Execution |
12:41:28 - 21-Oct-25 |
| Unknown* | 0 | €127.60 | SI Trade |
12:41:27 - 21-Oct-25 |
| Buy* | 11 | €127.56 | Automatic Execution |
10:53:39 - 21-Oct-25 |
| Sell* | 4 | €127.49 | Automatic Execution |
10:52:02 - 21-Oct-25 |
| Unknown* | 58 | €127.62 | Result of RFQ |
08:23:46 - 21-Oct-25 |
| Sell* | 5 | €127.62 | Automatic Execution |
08:23:19 - 21-Oct-25 |
| Sell* | 15 | €127.38 | Uncrossing Trade |
16:35:04 - 20-Oct-25 |
| Buy* | 30 | €127.32 | Automatic Execution |
11:36:34 - 20-Oct-25 |
| Sell* | 10 | €127.28 | SI Trade |
09:59:13 - 20-Oct-25 |
| Sell* | 15 | €127.38 | Result of RFQ |
08:23:10 - 20-Oct-25 |
| Buy* | 3 | €127.4187 | Result of RFQ |
08:23:03 - 20-Oct-25 |
| Buy* | 5 | €127.62 | Suspected BUY Trade |
08:00:00 - 20-Oct-25 |
| Sell* | 19 | €127.41 | Uncrossing Trade |
16:35:18 - 17-Oct-25 |
| Unknown* | 0 | €127.787 | SI Trade |
08:44:57 - 17-Oct-25 |
| Buy* | 96 | €127.8436 | Result of RFQ |
08:44:57 - 17-Oct-25 |
| Sell* | 19 | €127.95 | Automatic Execution |
08:22:26 - 17-Oct-25 |
| Sell* | 240 | €128.05 | Automatic Execution |
08:04:17 - 17-Oct-25 |
| Buy* | 1 | €127.71 | Automatic Execution |
14:57:01 - 16-Oct-25 |
| Unknown* | 0 | €127.87 | SI Trade |
13:59:44 - 16-Oct-25 |
| Unknown* | 0 | €127.68 | SI Trade |
12:42:50 - 16-Oct-25 |
| Unknown* | 0 | €127.45 | SI Trade |
09:06:44 - 16-Oct-25 |
| Unknown* | 0 | €127.18 | SI Trade |
09:05:55 - 16-Oct-25 |
| Buy* | 50 | €127.68 | Automatic Execution |
16:23:12 - 15-Oct-25 |
| Buy* | 217 | €127.43 | Automatic Execution |
11:11:27 - 15-Oct-25 |
| Buy* | 94 | €127.42 | Automatic Execution |
11:10:47 - 15-Oct-25 |
| Sell* | 4 | €127.43 | Automatic Execution |
11:10:33 - 15-Oct-25 |
| Sell* | 4 | €127.32 | Automatic Execution |
08:55:39 - 15-Oct-25 |
| Buy* | 44 | €127.15 | Automatic Execution |
16:08:49 - 14-Oct-25 |
| Sell* | 275 | €127.09 | Automatic Execution |
15:25:39 - 14-Oct-25 |
| Sell* | 725 | €127.09 | Automatic Execution |
15:25:39 - 14-Oct-25 |
| Sell* | 350 | €127.08 | Automatic Execution |
15:25:39 - 14-Oct-25 |
| Sell* | 109 | €127.08 | Automatic Execution |
15:25:39 - 14-Oct-25 |
| Sell* | 616 | €127.08 | Automatic Execution |
15:25:39 - 14-Oct-25 |
| Sell* | 4 | €127.15 | Automatic Execution |
15:18:18 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:12 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:11 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:10 - 14-Oct-25 |
| Buy* | 10 | €127.15 | Automatic Execution |
15:18:09 - 14-Oct-25 |
| Buy* | 10 | €127.15 | Automatic Execution |
15:18:08 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:07 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:06 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:18:05 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:17:31 - 14-Oct-25 |
| Buy* | 10 | €127.15 | Automatic Execution |
15:17:29 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:17:28 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:17:19 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:17:00 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:58 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:57 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:56 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:54 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:53 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:52 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:51 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:50 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:49 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:48 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:47 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:46 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:45 - 14-Oct-25 |
| Buy* | 10 | €127.14 | Automatic Execution |
15:16:44 - 14-Oct-25 |
| Buy* | 10 | €127.14 | Automatic Execution |
15:16:43 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:42 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:38 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:37 - 14-Oct-25 |
| Buy* | 10 | €127.14 | Automatic Execution |
15:16:36 - 14-Oct-25 |
| Buy* | 10 | €127.14 | Automatic Execution |
15:16:35 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:34 - 14-Oct-25 |
| Sell* | 10 | €127.13 | Automatic Execution |
15:16:27 - 14-Oct-25 |
| Sell* | 10 | €127.14 | Automatic Execution |
15:16:26 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:16:24 - 14-Oct-25 |
| Sell* | 10 | €127.15 | Automatic Execution |
15:16:07 - 14-Oct-25 |
| Buy* | 17 | €127.12 | Automatic Execution |
14:54:53 - 14-Oct-25 |
| Buy* | 275 | €127.04 | Automatic Execution |
14:24:06 - 14-Oct-25 |
| Sell* | 725 | €127.04 | Automatic Execution |
14:24:06 - 14-Oct-25 |
| Buy* | 265 | €127.04 | Automatic Execution |
14:24:06 - 14-Oct-25 |
| Sell* | 725 | €127.04 | Automatic Execution |
14:24:06 - 14-Oct-25 |
| Sell* | 10 | €127.05 | Automatic Execution |
14:24:06 - 14-Oct-25 |
| Sell* | 10 | €127.04 | Automatic Execution |
14:24:01 - 14-Oct-25 |
| Buy* | 970 | €127.04 | Automatic Execution |
14:24:01 - 14-Oct-25 |
| Sell* | 10 | €127.01 | Automatic Execution |
14:23:52 - 14-Oct-25 |
| Sell* | 10 | €127.01 | Automatic Execution |
14:19:14 - 14-Oct-25 |
| Sell* | 3 | €126.9161 | Result of RFQ |
09:39:23 - 14-Oct-25 |
| Sell* | 3 | €126.87 | Automatic Execution |
09:39:17 - 14-Oct-25 |
| Unknown* | 0 | €126.85 | SI Trade |
08:54:54 - 14-Oct-25 |
| Buy* | 717 | €126.96 | Automatic Execution |
08:38:09 - 14-Oct-25 |
| Buy* | 379 | €126.95 | Automatic Execution |
08:38:08 - 14-Oct-25 |
| Sell* | 10 | €126.94 | Automatic Execution |
08:38:02 - 14-Oct-25 |
| Buy* | 41 | €126.63 | Automatic Execution |
13:24:13 - 13-Oct-25 |
| Buy* | 6 | €126.60 | Automatic Execution |
13:17:06 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:17:05 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:17:04 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:17:03 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:59 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:58 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:57 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:56 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:55 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:54 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:53 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:52 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:51 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:50 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:49 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:48 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:47 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:46 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:45 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:44 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:43 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:42 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:41 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:40 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:39 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:38 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:26 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:07 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:06 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:05 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:16:04 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:15:29 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:08 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:07 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:06 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:05 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:04 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:03 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:02 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:01 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:09:00 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:59 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:58 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:57 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:56 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:55 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:54 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:53 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:52 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:51 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:50 - 13-Oct-25 |
| Buy* | 10 | €126.59 | Automatic Execution |
13:08:49 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:48 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:47 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:46 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:45 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:44 - 13-Oct-25 |
| Buy* | 10 | €126.58 | Automatic Execution |
13:08:43 - 13-Oct-25 |
| Buy* | 31,035 | €126.58576 | SI Trade Negotiated Trade |
13:07:09 - 13-Oct-25 |
| Unknown* | 31,035 | €126.58576 | Negotiated Trade OTC Trade |
13:07:09 - 13-Oct-25 |
| Buy* | 10 | €126.62 | Automatic Execution |
12:07:13 - 13-Oct-25 |
| Buy* | 81 | €126.61 | Automatic Execution |
11:03:46 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
11:03:46 - 13-Oct-25 |
| Buy* | 41 | €126.59 | Result of RFQ |
11:03:46 - 13-Oct-25 |
| Buy* | 10 | €126.45 | Automatic Execution |
08:25:45 - 13-Oct-25 |
| Buy* | 10 | €126.46 | Automatic Execution |
08:25:16 - 13-Oct-25 |
| Buy* | 10 | €126.47 | Automatic Execution |
08:25:13 - 13-Oct-25 |
| Buy* | 10 | €126.47 | Automatic Execution |
08:25:07 - 13-Oct-25 |
| Buy* | 10 | €126.46 | Automatic Execution |
08:25:05 - 13-Oct-25 |
| Buy* | 10 | €126.46 | Automatic Execution |
08:25:04 - 13-Oct-25 |
| Buy* | 10 | €126.46 | Automatic Execution |
08:25:03 - 13-Oct-25 |
| Buy* | 10 | €126.46 | Automatic Execution |
08:25:01 - 13-Oct-25 |
| Buy* | 10 | €126.45 | Automatic Execution |
08:23:03 - 13-Oct-25 |
| Buy* | 10 | €126.44 | Automatic Execution |
08:23:02 - 13-Oct-25 |
| Buy* | 10 | €126.50 | Automatic Execution |
08:14:49 - 13-Oct-25 |
| Buy* | 10 | €126.50 | Automatic Execution |
08:14:48 - 13-Oct-25 |
| Buy* | 10 | €126.45 | Automatic Execution |
08:14:17 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:48 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:42 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:41 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:40 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:38 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:37 - 13-Oct-25 |
| Buy* | 10 | €126.55 | Automatic Execution |
08:11:36 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:35 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:34 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:33 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:32 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:31 - 13-Oct-25 |
| Buy* | 10 | €126.54 | Automatic Execution |
08:11:30 - 13-Oct-25 |