| Price | €125.89 on 14-07-2025 at 18:40:07 |
|---|---|
| Change | €-0.11 -0.09% |
| Buy | €125.95 |
| Sell | €125.84 |
| Buy / Sell IFRB Shares | |
| Last Trade: | Sell 75.00 at €125.89 |
| Day's Volume: | 269 |
| Last Close: | €125.895 |
| Open: | €125.15 |
| ISIN: | IE00B7LGZ558 |
| Day's Range | €125.15 - €125.98 |
| 52wk Range: | €125.15 - €132.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €125.9068 |
| Shares in Issue: | N/A |
Ishr France G (IFRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | €125.89 | Automatic Execution |
08:12:53 - 14-Jul-25 |
| Sell* | 95 | €125.92 | Automatic Execution |
08:10:17 - 14-Jul-25 |
| Sell* | 95 | €125.93 | Automatic Execution |
08:10:15 - 14-Jul-25 |
| Sell* | 1 | €125.98 | Automatic Execution |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | €126.75 | SI Trade |
08:00:25 - 14-Jul-25 |
| Sell* | 3 | €125.15 | Uncrossing Trade |
08:00:24 - 14-Jul-25 |
| Buy* | 248 | €126.16 | Automatic Execution |
13:23:03 - 11-Jul-25 |
| Sell* | 275 | €126.20 | Automatic Execution |
14:56:55 - 10-Jul-25 |
| Buy* | 725 | €126.20 | Automatic Execution |
14:56:55 - 10-Jul-25 |
| Sell* | 94 | €126.49 | Automatic Execution |
10:07:09 - 10-Jul-25 |
Ishr France G (IFRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
