| Price | €128.71 on 20-05-2025 at 12:06:52 |
|---|---|
| Change | €-0.065 -0.05% |
| Buy | €128.83 |
| Sell | €128.70 |
| Buy / Sell IFRB Shares | |
| Last Trade: | Sell 1.00 at €128.71 |
| Day's Volume: | 8 |
| Last Close: | €128.775 |
| Open: | €128.94 |
| ISIN: | IE00B7LGZ558 |
| Day's Range | €128.71 - €128.94 |
| 52wk Range: | €125.37 - €132.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €128.91125 |
| Shares in Issue: | N/A |
Ishr France G (IFRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €128.71 | Automatic Execution |
08:04:03 - 20-May-25 |
| Unknown* | 0 | €128.75 | SI Trade |
08:06:10 - 19-May-25 |
| Unknown* | 0 | €128.75 | SI Trade |
08:06:10 - 19-May-25 |
| Sell* | 3 | €128.15 | Automatic Execution |
14:28:49 - 15-May-25 |
| Sell* | 1 | €128.16 | Automatic Execution |
14:18:37 - 15-May-25 |
| Buy* | 29 | €127.85 | Automatic Execution |
09:02:20 - 15-May-25 |
| Sell* | 3 | €127.82 | Automatic Execution |
14:56:24 - 14-May-25 |
| Unknown* | 0 | €127.94 | SI Trade |
08:05:40 - 14-May-25 |
| Sell* | 3 | €127.83 | Automatic Execution |
10:06:23 - 13-May-25 |
| Sell* | 1 | €127.83 | Automatic Execution |
10:06:10 - 13-May-25 |
Ishr France G (IFRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
