| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 126.94 | 127.15 | 126.87 | 127.155 | 6,632 |
| 13th Oct 2025 (Mon) | 126.54 | 126.63 | 126.44 | 126.60 | 63,529 |
| 10th Oct 2025 (Fri) | 126.39 | 126.54 | 126.34 | 126.695 | 211 |
| 9th Oct 2025 (Thu) | 126.26 | 126.31 | 126.08 | 126.055 | 1,927 |
| 8th Oct 2025 (Wed) | 126.24 | 126.24 | 125.73 | 126.165 | 2,282 |
| 7th Oct 2025 (Tue) | 125.55 | 125.75 | 125.55 | 125.76 | 330 |
| 6th Oct 2025 (Mon) | 125.71 | 125.82 | 125.44 | 125.80 | 6,174 |
| 3rd Oct 2025 (Fri) | 126.18 | 126.18 | 126.08 | 126.08 | 38 |
| 2nd Oct 2025 (Thu) | 126.15 | 126.17 | 126.11 | 126.16 | 1,093 |
| 1st Oct 2025 (Wed) | 126.10 | 126.10 | 126.10 | 126.04 | 5 |
| 30th Sep 2025 (Tue) | 126.10 | 126.10 | 126.10 | 126.015 | 1 |
| 29th Sep 2025 (Mon) | 126.08 | 126.08 | 125.87 | 125.985 | 404 |
| 26th Sep 2025 (Fri) | 125.79 | 125.80 | 125.77 | 125.70 | 307 |
| 25th Sep 2025 (Thu) | 125.74 | 125.74 | 125.45 | 125.45 | 710 |
| 24th Sep 2025 (Wed) | 125.92 | 125.92 | 125.52 | 125.74 | 142 |
| 23rd Sep 2025 (Tue) | 125.63 | 125.72 | 125.51 | 125.51 | 446 |
| 22nd Sep 2025 (Mon) | 125.64 | 125.645 | 125.64 | 125.645 | 0 |
| 19th Sep 2025 (Fri) | 125.79 | 125.79 | 125.72 | 125.64 | 102 |
| 18th Sep 2025 (Thu) | 126.26 | 126.26 | 126.02 | 125.95 | 40 |
| 17th Sep 2025 (Wed) | 126.06 | 126.275 | 126.06 | 126.275 | 0 |
| 16th Sep 2025 (Tue) | 126.12 | 126.21 | 126.06 | 126.06 | 64 |
| 15th Sep 2025 (Mon) | 126.21 | 126.22 | 126.01 | 126.205 | 371 |
| 12th Sep 2025 (Fri) | 126.55 | 126.55 | 126.17 | 126.05 | 13 |
| 11th Sep 2025 (Thu) | 126.43 | 126.50 | 126.43 | 126.545 | 56,704 |
| 10th Sep 2025 (Wed) | 126.26 | 126.40 | 126.13 | 126.40 | 428 |
| 9th Sep 2025 (Tue) | 126.27 | 126.39 | 126.06 | 126.235 | 399 |
| 8th Sep 2025 (Mon) | 125.92 | 126.25 | 125.92 | 126.255 | 140 |
| 5th Sep 2025 (Fri) | 125.97 | 126.06 | 125.72 | 125.925 | 286 |
| 4th Sep 2025 (Thu) | 125.32 | 125.73 | 124.76 | 125.70 | 936 |
| 3rd Sep 2025 (Wed) | 124.83 | 125.25 | 124.83 | 125.205 | 597 |
| 2nd Sep 2025 (Tue) | 125.10 | 125.10 | 124.78 | 124.795 | 144 |
| 1st Sep 2025 (Mon) | 125.22 | 125.22 | 125.22 | 125.235 | 588 |
| 29th Aug 2025 (Fri) | 125.71 | 125.71 | 125.42 | 125.38 | 935 |
| 28th Aug 2025 (Thu) | 125.48 | 125.63 | 125.48 | 125.56 | 98 |
| 27th Aug 2025 (Wed) | 125.93 | 125.94 | 125.25 | 125.375 | 314 |
| 26th Aug 2025 (Tue) | 125.07 | 125.45 | 125.07 | 125.49 | 312 |
| 25th Aug 2025 (Mon) | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
| 22nd Aug 2025 (Fri) | 126.01 | 126.37 | 126.01 | 126.37 | 744 |
| 21st Aug 2025 (Thu) | 126.165 | 126.165 | 125.78 | 125.78 | 0 |
| 20th Aug 2025 (Wed) | 126.15 | 126.15 | 126.15 | 126.165 | 1,750 |
| 19th Aug 2025 (Tue) | 125.74 | 125.93 | 125.74 | 125.93 | 0 |
| 18th Aug 2025 (Mon) | 125.83 | 125.83 | 125.83 | 125.74 | 2,000 |
| 15th Aug 2025 (Fri) | 125.84 | 125.85 | 125.83 | 125.77 | 6,000 |