| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 127.45 | 127.45 | 127.06 | 127.025 | 17,907 |
| 1st Apr 2025 (Tue) | 127.16 | 127.16 | 127.16 | 127.30 | 95 |
| 31st Mar 2025 (Mon) | 127.10 | 127.10 | 126.75 | 126.75 | 80 |
| 28th Mar 2025 (Fri) | 126.86 | 126.94 | 126.86 | 126.885 | 784 |
| 27th Mar 2025 (Thu) | 126.65 | 126.65 | 126.62 | 126.605 | 3,041 |
| 26th Mar 2025 (Wed) | 126.48 | 126.48 | 126.39 | 126.47 | 1,226 |
| 25th Mar 2025 (Tue) | 126.51 | 126.61 | 126.20 | 126.61 | 144 |
| 24th Mar 2025 (Mon) | 126.64 | 126.73 | 126.50 | 126.73 | 67 |
| 21st Mar 2025 (Fri) | 126.30 | 126.67 | 126.30 | 126.555 | 6,004 |
| 20th Mar 2025 (Thu) | 126.65 | 126.71 | 126.40 | 126.40 | 90 |
| 19th Mar 2025 (Wed) | 126.53 | 126.63 | 126.48 | 126.48 | 1,934 |
| 18th Mar 2025 (Tue) | 126.24 | 126.24 | 126.12 | 126.235 | 925 |
| 17th Mar 2025 (Mon) | 125.99 | 126.49 | 125.99 | 126.44 | 4,003 |
| 14th Mar 2025 (Fri) | 125.53 | 125.53 | 125.53 | 125.74 | 3 |
| 13th Mar 2025 (Thu) | 125.95 | 125.95 | 125.79 | 125.81 | 768 |
| 12th Mar 2025 (Wed) | 125.68 | 125.79 | 125.56 | 125.76 | 115 |
| 11th Mar 2025 (Tue) | 125.67 | 125.67 | 125.67 | 125.58 | 1,045 |
| 10th Mar 2025 (Mon) | 126.06 | 126.12 | 125.98 | 126.01 | 801 |
| 7th Mar 2025 (Fri) | 125.71 | 126.00 | 125.71 | 125.79 | 962 |
| 6th Mar 2025 (Thu) | 125.37 | 126.00 | 125.37 | 125.75 | 279 |
| 5th Mar 2025 (Wed) | 127.14 | 127.37 | 126.38 | 126.40 | 3,721 |
| 4th Mar 2025 (Tue) | 128.55 | 128.55 | 128.32 | 128.34 | 134 |
| 3rd Mar 2025 (Mon) | 129.07 | 129.07 | 129.07 | 128.42 | 75 |
| 28th Feb 2025 (Fri) | 129.08 | 129.195 | 129.08 | 129.195 | 0 |
| 27th Feb 2025 (Thu) | 128.93 | 128.93 | 128.79 | 129.08 | 443 |
| 26th Feb 2025 (Wed) | 128.48 | 128.79 | 128.48 | 128.89 | 14 |
| 25th Feb 2025 (Tue) | 128.56 | 128.56 | 128.56 | 128.65 | 36 |
| 24th Feb 2025 (Mon) | 128.54 | 128.54 | 128.54 | 128.395 | 54 |
| 21st Feb 2025 (Fri) | 128.09 | 128.09 | 128.09 | 128.42 | 820 |
| 20th Feb 2025 (Thu) | 127.89 | 127.985 | 127.89 | 127.985 | 0 |
| 19th Feb 2025 (Wed) | 128.485 | 128.485 | 127.89 | 127.89 | 0 |
| 18th Feb 2025 (Tue) | 128.31 | 128.44 | 128.31 | 128.485 | 102 |
| 17th Feb 2025 (Mon) | 128.825 | 128.825 | 128.395 | 128.395 | 0 |
| 14th Feb 2025 (Fri) | 128.895 | 128.895 | 128.825 | 128.825 | 0 |
| 13th Feb 2025 (Thu) | 128.52 | 128.52 | 128.52 | 128.895 | 15 |
| 12th Feb 2025 (Wed) | 128.435 | 128.435 | 128.09 | 128.09 | 0 |
| 11th Feb 2025 (Tue) | 128.78 | 128.78 | 128.29 | 128.435 | 40 |
| 10th Feb 2025 (Mon) | 128.93 | 129.02 | 128.92 | 129.135 | 38 |
| 7th Feb 2025 (Fri) | 129.115 | 129.115 | 129.005 | 129.005 | 0 |
| 6th Feb 2025 (Thu) | 129.00 | 129.07 | 128.91 | 129.115 | 546 |
| 5th Feb 2025 (Wed) | 129.10 | 129.10 | 129.10 | 129.21 | 3 |
| 4th Feb 2025 (Tue) | 128.74 | 128.76 | 128.59 | 128.83 | 495 |
| 3rd Feb 2025 (Mon) | 127.21 | 128.67 | 127.21 | 128.82 | 80 |