| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 129.43 | 129.51 | 129.43 | 129.51 | 0 |
| 29th May 2025 (Thu) | 129.19 | 129.19 | 129.19 | 129.43 | 100 |
| 28th May 2025 (Wed) | 129.04 | 129.04 | 129.04 | 129.05 | 172 |
| 27th May 2025 (Tue) | 128.98 | 129.04 | 128.98 | 129.04 | 97 |
| 26th May 2025 (Mon) | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
| 23rd May 2025 (Fri) | 128.49 | 128.49 | 128.49 | 128.55 | 2,000 |
| 22nd May 2025 (Thu) | 128.02 | 128.18 | 128.02 | 128.155 | 1,599 |
| 21st May 2025 (Wed) | 128.53 | 128.53 | 127.91 | 128.235 | 87 |
| 20th May 2025 (Tue) | 128.94 | 128.94 | 128.71 | 128.59 | 8 |
| 19th May 2025 (Mon) | 128.765 | 128.775 | 128.765 | 128.775 | 0 |
| 16th May 2025 (Fri) | 128.355 | 128.765 | 128.355 | 128.765 | 0 |
| 15th May 2025 (Thu) | 127.85 | 128.16 | 127.85 | 128.355 | 33 |
| 14th May 2025 (Wed) | 127.82 | 127.82 | 127.82 | 127.695 | 3 |
| 13th May 2025 (Tue) | 128.20 | 128.20 | 127.83 | 127.875 | 7 |
| 12th May 2025 (Mon) | 128.745 | 128.745 | 128.14 | 128.14 | 0 |
| 9th May 2025 (Fri) | 128.50 | 128.59 | 128.50 | 128.745 | 119 |
| 8th May 2025 (Thu) | 129.07 | 129.20 | 129.03 | 128.985 | 240 |
| 7th May 2025 (Wed) | 128.775 | 129.35 | 128.775 | 129.35 | 0 |
| 6th May 2025 (Tue) | 128.38 | 128.77 | 128.38 | 128.775 | 972 |
| 5th May 2025 (Mon) | 129.36 | 129.36 | 129.36 | 129.36 | 0 |
| 2nd May 2025 (Fri) | 129.20 | 129.20 | 129.20 | 128.88 | 10 |
| 1st May 2025 (Thu) | 129.94 | 129.94 | 129.94 | 129.325 | 1 |
| 30th Apr 2025 (Wed) | 129.01 | 129.51 | 129.01 | 129.51 | 0 |
| 29th Apr 2025 (Tue) | 129.06 | 129.09 | 128.98 | 129.01 | 39 |
| 28th Apr 2025 (Mon) | 129.11 | 129.11 | 128.79 | 128.965 | 1,180 |
| 25th Apr 2025 (Fri) | 129.43 | 129.43 | 129.24 | 129.24 | 0 |
| 24th Apr 2025 (Thu) | 129.07 | 129.43 | 129.07 | 129.43 | 811 |
| 23rd Apr 2025 (Wed) | 128.86 | 128.86 | 128.80 | 128.82 | 1,006 |
| 22nd Apr 2025 (Tue) | 128.39 | 129.10 | 128.39 | 128.995 | 608 |
| 21st Apr 2025 (Mon) | 128.84 | 128.84 | 128.84 | 128.84 | 0 |
| 18th Apr 2025 (Fri) | 128.84 | 128.84 | 128.84 | 128.84 | 0 |
| 17th Apr 2025 (Thu) | 128.32 | 128.32 | 128.30 | 128.84 | 92 |
| 16th Apr 2025 (Wed) | 128.69 | 128.69 | 128.69 | 128.56 | 725 |
| 15th Apr 2025 (Tue) | 128.34 | 128.34 | 128.34 | 128.29 | 2,068 |
| 14th Apr 2025 (Mon) | 128.22 | 128.24 | 128.22 | 128.47 | 1,091 |
| 11th Apr 2025 (Fri) | 127.64 | 128.18 | 127.64 | 128.105 | 23 |
| 10th Apr 2025 (Thu) | 127.71 | 127.71 | 127.71 | 127.875 | 31 |
| 9th Apr 2025 (Wed) | 127.53 | 127.75 | 127.53 | 127.605 | 3,008 |
| 8th Apr 2025 (Tue) | 127.80 | 127.80 | 127.26 | 127.565 | 6,934 |
| 7th Apr 2025 (Mon) | 127.85 | 127.85 | 127.15 | 127.585 | 5,211 |
| 4th Apr 2025 (Fri) | 128.52 | 128.52 | 128.08 | 128.02 | 47 |
| 3rd Apr 2025 (Thu) | 127.39 | 127.58 | 127.39 | 127.52 | 201 |
| 2nd Apr 2025 (Wed) | 127.45 | 127.45 | 127.06 | 127.025 | 17,907 |
| 1st Apr 2025 (Tue) | 127.16 | 127.16 | 127.16 | 127.30 | 95 |