| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 127.72 | 127.72 | 127.06 | 127.06 | 208 |
| 24th Jun 2025 (Tue) | 127.14 | 127.36 | 127.14 | 127.36 | 10 |
| 23rd Jun 2025 (Mon) | 127.00 | 127.41 | 127.00 | 127.445 | 2,449 |
| 20th Jun 2025 (Fri) | 127.33 | 127.33 | 127.33 | 127.29 | 2 |
| 19th Jun 2025 (Thu) | 127.20 | 127.20 | 126.96 | 126.96 | 2 |
| 18th Jun 2025 (Wed) | 127.37 | 127.37 | 127.37 | 127.52 | 3 |
| 17th Jun 2025 (Tue) | 127.46 | 127.46 | 127.26 | 127.26 | 0 |
| 16th Jun 2025 (Mon) | 127.35 | 127.46 | 127.35 | 127.46 | 748 |
| 13th Jun 2025 (Fri) | 127.785 | 127.785 | 127.12 | 127.12 | 0 |
| 12th Jun 2025 (Thu) | 127.91 | 127.91 | 127.91 | 127.785 | 5 |
| 11th Jun 2025 (Wed) | 129.09 | 129.09 | 129.08 | 129.095 | 39 |
| 10th Jun 2025 (Tue) | 129.22 | 129.32 | 129.22 | 129.29 | 138 |
| 9th Jun 2025 (Mon) | 129.035 | 129.035 | 129.025 | 129.025 | 0 |
| 6th Jun 2025 (Fri) | 128.78 | 128.99 | 128.78 | 129.035 | 4 |
| 5th Jun 2025 (Thu) | 129.64 | 129.64 | 129.57 | 128.785 | 2,006 |
| 4th Jun 2025 (Wed) | 129.27 | 129.35 | 129.17 | 129.31 | 1,006 |
| 3rd Jun 2025 (Tue) | 129.55 | 129.63 | 129.54 | 129.465 | 147 |
| 2nd Jun 2025 (Mon) | 129.51 | 129.51 | 129.345 | 129.345 | 0 |
| 30th May 2025 (Fri) | 129.43 | 129.51 | 129.43 | 129.51 | 0 |
| 29th May 2025 (Thu) | 129.19 | 129.19 | 129.19 | 129.43 | 100 |
| 28th May 2025 (Wed) | 129.04 | 129.04 | 129.04 | 129.05 | 172 |
| 27th May 2025 (Tue) | 128.98 | 129.04 | 128.98 | 129.04 | 97 |
| 26th May 2025 (Mon) | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
| 23rd May 2025 (Fri) | 128.49 | 128.49 | 128.49 | 128.55 | 2,000 |
| 22nd May 2025 (Thu) | 128.02 | 128.18 | 128.02 | 128.155 | 1,599 |
| 21st May 2025 (Wed) | 128.53 | 128.53 | 127.91 | 128.235 | 87 |
| 20th May 2025 (Tue) | 128.94 | 128.94 | 128.71 | 128.59 | 8 |
| 19th May 2025 (Mon) | 128.765 | 128.775 | 128.765 | 128.775 | 0 |
| 16th May 2025 (Fri) | 128.355 | 128.765 | 128.355 | 128.765 | 0 |
| 15th May 2025 (Thu) | 127.85 | 128.16 | 127.85 | 128.355 | 33 |
| 14th May 2025 (Wed) | 127.82 | 127.82 | 127.82 | 127.695 | 3 |
| 13th May 2025 (Tue) | 128.20 | 128.20 | 127.83 | 127.875 | 7 |
| 12th May 2025 (Mon) | 128.745 | 128.745 | 128.14 | 128.14 | 0 |
| 9th May 2025 (Fri) | 128.50 | 128.59 | 128.50 | 128.745 | 119 |
| 8th May 2025 (Thu) | 129.07 | 129.20 | 129.03 | 128.985 | 240 |
| 7th May 2025 (Wed) | 128.775 | 129.35 | 128.775 | 129.35 | 0 |
| 6th May 2025 (Tue) | 128.38 | 128.77 | 128.38 | 128.775 | 972 |
| 5th May 2025 (Mon) | 129.36 | 129.36 | 129.36 | 129.36 | 0 |
| 2nd May 2025 (Fri) | 129.20 | 129.20 | 129.20 | 128.88 | 10 |
| 1st May 2025 (Thu) | 129.94 | 129.94 | 129.94 | 129.325 | 1 |
| 30th Apr 2025 (Wed) | 129.01 | 129.51 | 129.01 | 129.51 | 0 |
| 29th Apr 2025 (Tue) | 129.06 | 129.09 | 128.98 | 129.01 | 39 |
| 28th Apr 2025 (Mon) | 129.11 | 129.11 | 128.79 | 128.965 | 1,180 |