| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 126.55 | 126.55 | 126.17 | 126.05 | 13 |
| 11th Sep 2025 (Thu) | 126.43 | 126.50 | 126.43 | 126.545 | 56,704 |
| 10th Sep 2025 (Wed) | 126.26 | 126.40 | 126.13 | 126.40 | 428 |
| 9th Sep 2025 (Tue) | 126.27 | 126.39 | 126.06 | 126.235 | 399 |
| 8th Sep 2025 (Mon) | 125.92 | 126.25 | 125.92 | 126.255 | 140 |
| 5th Sep 2025 (Fri) | 125.97 | 126.06 | 125.72 | 125.925 | 286 |
| 4th Sep 2025 (Thu) | 125.32 | 125.73 | 124.76 | 125.70 | 936 |
| 3rd Sep 2025 (Wed) | 124.83 | 125.25 | 124.83 | 125.205 | 597 |
| 2nd Sep 2025 (Tue) | 125.10 | 125.10 | 124.78 | 124.795 | 144 |
| 1st Sep 2025 (Mon) | 125.22 | 125.22 | 125.22 | 125.235 | 588 |
| 29th Aug 2025 (Fri) | 125.71 | 125.71 | 125.42 | 125.38 | 935 |
| 28th Aug 2025 (Thu) | 125.48 | 125.63 | 125.48 | 125.56 | 98 |
| 27th Aug 2025 (Wed) | 125.93 | 125.94 | 125.25 | 125.375 | 314 |
| 26th Aug 2025 (Tue) | 125.07 | 125.45 | 125.07 | 125.49 | 312 |
| 25th Aug 2025 (Mon) | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
| 22nd Aug 2025 (Fri) | 126.01 | 126.37 | 126.01 | 126.37 | 744 |
| 21st Aug 2025 (Thu) | 126.165 | 126.165 | 125.78 | 125.78 | 0 |
| 20th Aug 2025 (Wed) | 126.15 | 126.15 | 126.15 | 126.165 | 1,750 |
| 19th Aug 2025 (Tue) | 125.74 | 125.93 | 125.74 | 125.93 | 0 |
| 18th Aug 2025 (Mon) | 125.83 | 125.83 | 125.83 | 125.74 | 2,000 |
| 15th Aug 2025 (Fri) | 125.84 | 125.85 | 125.83 | 125.77 | 6,000 |
| 14th Aug 2025 (Thu) | 126.66 | 126.98 | 126.52 | 126.51 | 3,067 |
| 13th Aug 2025 (Wed) | 126.35 | 126.82 | 126.35 | 126.82 | 93 |
| 12th Aug 2025 (Tue) | 126.35 | 126.35 | 126.05 | 126.115 | 492 |
| 11th Aug 2025 (Mon) | 126.635 | 126.635 | 126.515 | 126.515 | 0 |
| 8th Aug 2025 (Fri) | 126.91 | 126.91 | 126.91 | 126.635 | 3 |
| 7th Aug 2025 (Thu) | 126.97 | 127.08 | 126.86 | 127.015 | 1,128 |
| 6th Aug 2025 (Wed) | 126.94 | 126.99 | 126.94 | 126.97 | 114 |
| 5th Aug 2025 (Tue) | 127.29 | 127.29 | 126.98 | 127.18 | 1,460 |
| 4th Aug 2025 (Mon) | 126.665 | 127.135 | 126.665 | 127.135 | 0 |
| 1st Aug 2025 (Fri) | 126.74 | 126.74 | 126.74 | 126.665 | 1,001 |
| 31st Jul 2025 (Thu) | 126.50 | 126.73 | 126.50 | 126.60 | 463 |
| 30th Jul 2025 (Wed) | 126.28 | 126.44 | 126.28 | 126.46 | 231 |
| 29th Jul 2025 (Tue) | 126.58 | 126.60 | 126.58 | 126.605 | 57 |
| 28th Jul 2025 (Mon) | 126.30 | 126.65 | 126.30 | 126.54 | 769 |
| 25th Jul 2025 (Fri) | 126.43 | 126.43 | 126.25 | 126.25 | 0 |
| 24th Jul 2025 (Thu) | 126.66 | 126.68 | 126.38 | 126.43 | 3,400 |
| 23rd Jul 2025 (Wed) | 127.10 | 127.19 | 127.10 | 127.235 | 2,321 |
| 22nd Jul 2025 (Tue) | 127.15 | 127.15 | 127.15 | 127.245 | 2 |
| 21st Jul 2025 (Mon) | 126.55 | 127.00 | 126.55 | 126.95 | 1,829 |
| 18th Jul 2025 (Fri) | 126.18 | 126.22 | 126.18 | 126.195 | 6,507 |
| 17th Jul 2025 (Thu) | 126.15 | 126.24 | 126.14 | 126.345 | 1,839 |
| 16th Jul 2025 (Wed) | 126.39 | 126.39 | 126.39 | 126.22 | 41 |
| 15th Jul 2025 (Tue) | 126.24 | 126.34 | 126.24 | 126.015 | 1,774 |
| 14th Jul 2025 (Mon) | 125.15 | 125.98 | 125.15 | 125.895 | 269 |