Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr France G (IFRB) Share Price

There is currently no data for IFRB.L

Ishr France G (IFRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €127.07 Automatic Execution
 15:00:59 - 27-Oct-25
Buy* 10 €126.96 Automatic Execution
 13:53:23 - 27-Oct-25
Buy* 3 €127.02 Automatic Execution
 10:48:58 - 27-Oct-25
Unknown* 0 €127.00 SI Trade
 09:19:02 - 27-Oct-25
Buy* 55 €126.93 Result of RFQ
 08:51:23 - 27-Oct-25
Unknown* 0 €127.06 SI Trade
 08:00:01 - 27-Oct-25
Unknown* 0 €127.22 SI Trade
 08:39:59 - 24-Oct-25
Sell* 1 €127.24 Automatic Execution
 08:39:58 - 24-Oct-25
Sell* 4 €127.42 Result of RFQ
 08:15:10 - 24-Oct-25
Sell* 36 €127.4969 Result of RFQ
 08:15:10 - 24-Oct-25
See more Ishr France G trades

Ishr France G (IFRB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 127.02 127.07 126.96 127.095 80
27th Oct 2025 (Mon) 127.02 127.07 126.96 127.095 80
24th Oct 2025 (Fri) 127.24 127.24 127.24 126.94 41
23rd Oct 2025 (Thu) 127.49 127.49 127.49 127.425 34
22nd Oct 2025 (Wed) 127.59 127.68 127.59 127.615 289
21st Oct 2025 (Tue) 127.62 127.62 127.49 127.64 174
20th Oct 2025 (Mon) 127.62 127.62 127.32 127.38 80
17th Oct 2025 (Fri) 128.05 128.05 127.41 127.41 374
16th Oct 2025 (Thu) 127.71 127.71 127.71 127.75 1
15th Oct 2025 (Wed) 127.32 127.68 127.32 127.725 369
14th Oct 2025 (Tue) 126.94 127.15 126.87 127.155 6,632
13th Oct 2025 (Mon) 126.54 126.63 126.44 126.60 63,529
10th Oct 2025 (Fri) 126.39 126.54 126.34 126.695 211
9th Oct 2025 (Thu) 126.26 126.31 126.08 126.055 1,927
8th Oct 2025 (Wed) 126.24 126.24 125.73 126.165 2,282
7th Oct 2025 (Tue) 125.55 125.75 125.55 125.76 330
6th Oct 2025 (Mon) 125.71 125.82 125.44 125.80 6,174
See more Ishr France G price history

Ishr France G (IFRB) Regulatory News

Date Source Headline
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ishr France G regulatory news
FTSE 100 Latest
Value9,742.22
Change-34.86

Login to your account

Forgot Password?

Not Registered