| Price | €126.63 on 13-10-2025 at 18:30:06 |
|---|---|
| Change | €-0.095 -0.07% |
| Buy | €126.67 |
| Sell | €126.53 |
| Last Trade: | Buy 41.00 at €126.63 |
| Day's Volume: | 63,529 |
| Last Close: | €126.60 |
| Open: | €126.54 |
| ISIN: | IE00B7LGZ558 |
| Day's Range | €126.44 - €126.63 |
| 52wk Range: | €124.76 - €132.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €126.58517 |
| Shares in Issue: | N/A |
Ishr France G (IFRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | €126.63 | Automatic Execution |
13:24:13 - 13-Oct-25 |
| Buy* | 6 | €126.60 | Automatic Execution |
13:17:06 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:17:05 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:17:04 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:17:03 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:59 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:58 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:57 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:56 - 13-Oct-25 |
| Buy* | 10 | €126.60 | Automatic Execution |
13:16:55 - 13-Oct-25 |
Ishr France G (IFRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
