| Price | €127.39 on 02-04-2025 at 14:14:48 |
|---|---|
| Change | €0.09 0.07% |
| Buy | €127.45 |
| Sell | €127.37 |
| Buy / Sell IFRB Shares | |
| Last Trade: | Buy 238.00 at €127.39 |
| Day's Volume: | 9,000 |
| Last Close: | €127.30 |
| Open: | €127.45 |
| ISIN: | IE00B7LGZ558 |
| Day's Range | €127.39 - €127.45 |
| 52wk Range: | €125.37 - €132.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €127.41556 |
| Shares in Issue: | N/A |
Ishr France G (IFRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Buy* | 238 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Buy* | 238 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.39 | Automatic Execution |
14:49:56 - 02-Apr-25 |
| Sell* | 762 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Buy* | 238 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 762 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
| Sell* | 238 | €127.42 | Automatic Execution |
14:44:54 - 02-Apr-25 |
Ishr France G (IFRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
