| Price | €126.17 on 12-09-2025 at 18:50:06 |
|---|---|
| Change | €-0.495 -0.39% |
| Buy | €126.13 |
| Sell | €125.97 |
| Last Trade: | Buy 2.00 at €126.17 |
| Day's Volume: | 13 |
| Last Close: | €126.05 |
| Open: | €126.55 |
| ISIN: | IE00B7LGZ558 |
| Day's Range | €126.17 - €126.55 |
| 52wk Range: | €124.76 - €132.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €126.39923 |
| Shares in Issue: | N/A |
Ishr France G (IFRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €126.17 | Automatic Execution |
15:53:02 - 12-Sep-25 |
| Buy* | 10 | €126.43 | Automatic Execution |
08:45:48 - 12-Sep-25 |
| Buy* | 1 | €126.55 | Automatic Execution |
08:04:26 - 12-Sep-25 |
| Sell* | 60 | €126.30 | SI Trade Suspected SELL Trade |
14:36:01 - 11-Sep-25 |
| Unknown* | 60 | €126.30 | Negotiated Trade OTC Trade |
14:36:01 - 11-Sep-25 |
| Buy* | 10 | €126.50 | Automatic Execution |
13:15:01 - 11-Sep-25 |
| Sell* | 1 | €126.43 | Automatic Execution |
11:25:37 - 11-Sep-25 |
| Sell* | 4 | €126.43 | Automatic Execution |
11:25:30 - 11-Sep-25 |
| Buy* | 2,350 | €126.4981 | SI Trade |
11:13:36 - 11-Sep-25 |
| Buy* | 54,219 | €126.4999 | SI Trade |
10:53:00 - 11-Sep-25 |
Ishr France G (IFRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
