Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr France G (IFRB) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30125.5125.75126126.25126.5126.75127Timezone: Europe/London - Charts by shareprices.com
Price €126.14 on 17-07-2025 at 18:50:06
Change €0.125 0.1%
Buy €126.41
Sell €126.28
Buy / Sell IFRB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 569.00 at €126.14
Day's Volume: 1,839
Last Close: €126.345
Open: €126.15
ISIN: IE00B7LGZ558
Day's Range €126.14 - €126.24
52wk Range: €125.15 - €132.40
Market Capitalisation: €N/A
VWAP: €126.1944
Shares in Issue: N/A

Ishr France G (IFRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 569 €126.14 Automatic Execution
 13:19:06 - 17-Jul-25
Sell* 266 €126.14 Automatic Execution
 13:19:06 - 17-Jul-25
Sell* 1,000 €126.24 Automatic Execution
 11:54:29 - 17-Jul-25
Sell* 4 €126.15 Automatic Execution
 10:46:40 - 17-Jul-25
Buy* 1 €126.39 Automatic Execution
 15:56:08 - 16-Jul-25
Sell* 40 €126.17 SI Trade
 11:24:40 - 16-Jul-25
Sell* 1 €126.26 Automatic Execution
 14:41:44 - 15-Jul-25
Buy* 2 €126.34 Automatic Execution
 14:41:19 - 15-Jul-25
Sell* 35 €126.34 Automatic Execution
 14:16:55 - 15-Jul-25
Sell* 471 €126.32 Automatic Execution
 12:57:52 - 15-Jul-25
See more Ishr France G trades

Ishr France G (IFRB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 126.39 126.39 126.39 126.22 41
15th Jul 2025 (Tue) 126.24 126.34 126.24 126.015 1,774
14th Jul 2025 (Mon) 125.15 125.98 125.15 125.895 269
11th Jul 2025 (Fri) 126.16 126.16 126.16 126.005 248
10th Jul 2025 (Thu) 126.73 126.73 126.20 126.175 1,569
9th Jul 2025 (Wed) 126.45 126.51 126.45 126.495 1,878
8th Jul 2025 (Tue) 126.70 126.70 126.43 126.515 2,517
7th Jul 2025 (Mon) 126.97 126.97 126.79 126.79 265
4th Jul 2025 (Fri) 127.25 127.25 127.24 127.24 42
3rd Jul 2025 (Thu) 126.91 127.19 126.87 127.14 3,291
2nd Jul 2025 (Wed) 127.13 127.13 126.74 126.755 4,433
1st Jul 2025 (Tue) 127.27 127.49 127.27 127.355 859
30th Jun 2025 (Mon) 127.20 127.30 127.11 127.095 2,863
27th Jun 2025 (Fri) 127.11 127.20 127.11 127.065 2,383
26th Jun 2025 (Thu) 127.06 127.28 127.06 127.28 0
25th Jun 2025 (Wed) 127.72 127.72 127.06 127.06 208
24th Jun 2025 (Tue) 127.14 127.36 127.14 127.36 10
23rd Jun 2025 (Mon) 127.00 127.41 127.00 127.445 2,449
20th Jun 2025 (Fri) 127.33 127.33 127.33 127.29 2
19th Jun 2025 (Thu) 127.20 127.20 126.96 126.96 2
18th Jun 2025 (Wed) 127.37 127.37 127.37 127.52 3
17th Jun 2025 (Tue) 127.46 127.46 127.26 127.26 0
See more Ishr France G price history

Ishr France G (IFRB) Regulatory News

Date Source Headline
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr France G regulatory news
FTSE 100 Latest
Value8,972.64
Change46.09

Login to your account

Forgot Password?

Not Registered