| Price | €127.06 on 26-06-2025 at 13:34:31 |
|---|---|
| Change | €0.00 0% |
| Buy | €127.43 |
| Sell | €127.33 |
| Buy / Sell IFRB Shares | |
| Last Trade: | Unknown 0.00 at €127.37 |
| Day's Volume: | 0 |
| Last Close: | €127.06 |
| Open: | €127.06 |
| ISIN: | IE00B7LGZ558 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €125.37 - €132.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishr France G (IFRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €127.37 | SI Trade |
13:15:05 - 26-Jun-25 |
| Sell* | 5 | €127.06 | Uncrossing Trade |
16:35:26 - 25-Jun-25 |
| Sell* | 5 | €127.11 | Automatic Execution |
16:12:52 - 25-Jun-25 |
| Unknown* | 0 | €127.22 | SI Trade |
13:16:25 - 25-Jun-25 |
| Buy* | 2 | €127.19 | Automatic Execution |
13:16:18 - 25-Jun-25 |
| Unknown* | 0 | €127.22 | SI Trade |
13:16:18 - 25-Jun-25 |
| Unknown* | 0 | €127.74 | SI Trade |
08:00:00 - 25-Jun-25 |
| Buy* | 4 | €127.36 | Suspected BUY Trade |
16:35:05 - 24-Jun-25 |
| Buy* | 4 | €127.24 | Automatic Execution |
15:12:19 - 24-Jun-25 |
| Buy* | 2 | €127.14 | Automatic Execution |
12:15:01 - 24-Jun-25 |
Ishr France G (IFRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
