| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.19 | SI Trade |
15:54:01 - 12-Dec-25 |
| Unknown* | 67 | $100.7705 | OTC Trade |
15:51:06 - 12-Dec-25 |
| Unknown* | 0 | $101.21 | SI Trade |
15:36:31 - 12-Dec-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
15:35:07 - 12-Dec-25 |
| Buy* | 7 | $101.48 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 9 | $101.86225 | Currency Conversion Negotiated Trade |
15:14:09 - 12-Dec-25 |
| Unknown* | 1 | $100.83943 | Currency Conversion Negotiated Trade |
15:12:03 - 12-Dec-25 |
| Buy* | 1 | $101.67 | SI Trade |
15:09:17 - 12-Dec-25 |
| Sell* | 7 | $101.44 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 7 | $101.55 | Automatic Execution |
14:40:27 - 12-Dec-25 |
| Buy* | 323 | $102.00 | Automatic Execution |
14:15:00 - 12-Dec-25 |
| Buy* | 197 | $101.99 | Automatic Execution |
14:15:00 - 12-Dec-25 |
| Buy* | 14 | $101.91 | Automatic Execution |
14:15:00 - 12-Dec-25 |
| Buy* | 46 | $101.80 | Automatic Execution |
14:15:00 - 12-Dec-25 |
| Unknown* | 0 | $101.79 | SI Trade |
12:34:39 - 12-Dec-25 |
| Buy* | 6 | $101.79 | Automatic Execution |
12:34:39 - 12-Dec-25 |
| Unknown* | 0 | $101.79 | SI Trade |
12:07:59 - 12-Dec-25 |
| Buy* | 2 | $101.80 | SI Trade |
11:02:35 - 12-Dec-25 |
| Unknown* | 0 | $101.92 | SI Trade |
10:44:04 - 12-Dec-25 |
| Unknown* | 0 | $101.99 | SI Trade |
08:22:10 - 12-Dec-25 |
| Buy* | 26 | $101.85 | Automatic Execution |
08:19:50 - 12-Dec-25 |
| Unknown* | 0 | $101.97 | SI Trade |
08:04:56 - 12-Dec-25 |
| Unknown* | 0 | $101.99 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | $101.99 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | $101.99 | SI Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 7 | $101.99 | SI Trade |
08:00:20 - 12-Dec-25 |
| Sell* | 36 | $101.54 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Buy* | 164 | $101.54 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Unknown* | 0 | $100.65186 | SI Trade Currency Conversion |
15:14:59 - 11-Dec-25 |
| Unknown* | 123 | $100.03447 | Currency Conversion Negotiated Trade |
15:10:16 - 11-Dec-25 |
| Unknown* | 0 | $101.49 | SI Trade |
14:17:52 - 11-Dec-25 |
| Sell* | 3 | $100.90 | Automatic Execution |
13:35:39 - 11-Dec-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
13:35:39 - 11-Dec-25 |
| Unknown* | 0 | $101.37 | SI Trade |
12:39:24 - 11-Dec-25 |
| Unknown* | 0 | $101.41 | SI Trade |
12:35:05 - 11-Dec-25 |
| Sell* | 40 | $100.98 | Negotiated Trade |
12:34:13 - 11-Dec-25 |
| Buy* | 98 | $101.00 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Unknown* | 40 | $100.89387 | Currency Conversion Negotiated Trade |
10:00:58 - 11-Dec-25 |
| Buy* | 101 | $101.00 | Automatic Execution |
09:52:04 - 11-Dec-25 |
| Buy* | 26 | $101.00 | Automatic Execution |
09:47:49 - 11-Dec-25 |
| Buy* | 85 | $101.00 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
09:06:10 - 11-Dec-25 |
| Unknown* | 0 | $100.97 | SI Trade |
08:15:32 - 11-Dec-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
08:11:03 - 11-Dec-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 4 | $100.99 | Automatic Execution |
08:00:13 - 11-Dec-25 |
| Buy* | 1 | $101.00 | Suspected BUY Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 35 | $101.00 | Automatic Execution |
16:21:48 - 10-Dec-25 |
| Sell* | 207 | $101.01 | Automatic Execution |
16:21:48 - 10-Dec-25 |
| Sell* | 58 | $101.50 | Automatic Execution |
15:26:25 - 10-Dec-25 |
| Unknown* | 7 | $100.33315 | Currency Conversion Negotiated Trade |
15:12:20 - 10-Dec-25 |
| Sell* | 30 | $101.06 | SI Trade |
15:07:24 - 10-Dec-25 |
| Unknown* | 2 | $101.84353 | Currency Conversion Negotiated Trade |
14:14:19 - 10-Dec-25 |
| Unknown* | 0 | $101.41 | SI Trade |
13:43:14 - 10-Dec-25 |
| Unknown* | 0 | $100.84 | SI Trade |
13:17:55 - 10-Dec-25 |
| Unknown* | 0 | $101.39 | SI Trade |
12:53:16 - 10-Dec-25 |
| Sell* | 2 | $100.92 | SI Trade |
12:50:01 - 10-Dec-25 |
| Unknown* | 0 | $100.87 | SI Trade |
11:47:34 - 10-Dec-25 |
| Unknown* | 1 | $101.19995 | Currency Conversion Negotiated Trade |
11:05:17 - 10-Dec-25 |
| Unknown* | 0 | $101.23 | SI Trade |
10:51:31 - 10-Dec-25 |
| Unknown* | 36 | $100.43141 | Currency Conversion Negotiated Trade |
10:46:08 - 10-Dec-25 |
| Unknown* | 0 | $101.23 | SI Trade |
10:37:03 - 10-Dec-25 |
| Unknown* | 0 | $101.41 | SI Trade |
10:27:17 - 10-Dec-25 |
| Unknown* | 0 | $101.30 | SI Trade |
09:46:57 - 10-Dec-25 |
| Unknown* | 1 | $101.23995 | Currency Conversion Negotiated Trade |
09:26:11 - 10-Dec-25 |
| Buy* | 123 | $101.38 | Automatic Execution |
08:41:08 - 10-Dec-25 |
| Sell* | 18 | $101.30 | Automatic Execution |
08:35:03 - 10-Dec-25 |
| Unknown* | 0 | $101.65 | SI Trade |
08:15:14 - 10-Dec-25 |
| Unknown* | 0 | $101.65 | SI Trade |
08:14:30 - 10-Dec-25 |
| Unknown* | 0 | $101.69 | SI Trade |
08:14:30 - 10-Dec-25 |
| Buy* | 15 | $101.65 | Automatic Execution |
08:14:30 - 10-Dec-25 |
| Unknown* | 0 | $101.67 | SI Trade |
08:05:57 - 10-Dec-25 |
| Unknown* | 5 | $101.37477 | SI Trade Currency Conversion |
15:15:38 - 09-Dec-25 |
| Unknown* | 0 | $101.29 | SI Trade |
13:53:01 - 09-Dec-25 |
| Unknown* | 0 | $101.27 | SI Trade |
13:48:56 - 09-Dec-25 |
| Unknown* | 11 | $100.60962 | Currency Conversion Negotiated Trade |
13:47:39 - 09-Dec-25 |
| Unknown* | 0 | $101.32 | SI Trade |
12:48:10 - 09-Dec-25 |
| Unknown* | 15 | $101.11618 | Currency Conversion Negotiated Trade |
10:55:37 - 09-Dec-25 |
| Unknown* | 0 | $101.04 | SI Trade |
10:07:32 - 09-Dec-25 |
| Unknown* | 0 | $101.11 | SI Trade |
08:16:30 - 09-Dec-25 |
| Unknown* | 0 | $101.42136 | SI Trade Currency Conversion |
08:09:59 - 09-Dec-25 |
| Unknown* | 0 | $101.99 | SI Trade |
08:09:58 - 09-Dec-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
08:04:55 - 09-Dec-25 |
| Unknown* | 0 | $102.00 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | $99.12 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 10 | $101.24675 | Currency Conversion Negotiated Trade |
15:03:28 - 08-Dec-25 |
| Unknown* | 1 | $100.96774 | SI Trade Currency Conversion |
14:38:01 - 08-Dec-25 |
| Sell* | 1 | $100.85 | SI Trade |
14:38:00 - 08-Dec-25 |
| Unknown* | 0 | $101.26 | SI Trade |
13:34:04 - 08-Dec-25 |
| Unknown* | 0 | $101.34 | SI Trade |
13:06:20 - 08-Dec-25 |
| Unknown* | 0 | $101.40 | SI Trade |
11:55:24 - 08-Dec-25 |
| Buy* | 138 | $101.17 | Automatic Execution |
10:33:47 - 08-Dec-25 |
| Buy* | 150 | $101.13 | Automatic Execution |
10:12:31 - 08-Dec-25 |
| Buy* | 300 | $101.10 | Automatic Execution |
10:00:38 - 08-Dec-25 |
| Sell* | 38 | $100.93 | Automatic Execution |
09:10:28 - 08-Dec-25 |
| Buy* | 98 | $100.97 | Automatic Execution |
09:10:28 - 08-Dec-25 |
| Sell* | 12 | $100.68 | Automatic Execution |
09:00:44 - 08-Dec-25 |
| Unknown* | 0 | $101.05 | SI Trade |
08:22:24 - 08-Dec-25 |
| Unknown* | 0 | $101.06 | SI Trade |
08:17:05 - 08-Dec-25 |
| Unknown* | 0 | $101.23578 | SI Trade Currency Conversion |
08:05:12 - 08-Dec-25 |
| Unknown* | 0 | $101.23578 | SI Trade Currency Conversion |
08:05:12 - 08-Dec-25 |
| Unknown* | 0 | $101.33 | SI Trade |
08:00:13 - 08-Dec-25 |
| Sell* | 172 | $100.16 | Uncrossing Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | $101.33 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $101.33 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $101.33 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $101.33 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | $101.33 | SI Trade |
08:00:02 - 08-Dec-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
16:22:50 - 05-Dec-25 |
| Sell* | 2 | $102.01 | Automatic Execution |
16:14:25 - 05-Dec-25 |
| Unknown* | 45 | $101.82016 | SI Trade Currency Conversion |
15:02:14 - 05-Dec-25 |
| Unknown* | 0 | $101.60 | SI Trade |
14:41:42 - 05-Dec-25 |
| Unknown* | 18 | $101.14206 | Currency Conversion Negotiated Trade |
14:26:04 - 05-Dec-25 |
| Unknown* | 0 | $101.87842 | SI Trade Currency Conversion |
12:23:33 - 05-Dec-25 |
| Unknown* | 0 | $101.50554 | SI Trade Currency Conversion |
10:49:55 - 05-Dec-25 |
| Unknown* | 32 | $102.02898 | Currency Conversion Negotiated Trade |
09:51:10 - 05-Dec-25 |
| Unknown* | 0 | $101.83 | SI Trade |
09:42:51 - 05-Dec-25 |
| Sell* | 39 | $101.83 | SI Trade |
09:42:51 - 05-Dec-25 |
| Unknown* | 0 | $102.24 | SI Trade |
08:26:52 - 05-Dec-25 |
| Sell* | 35 | $102.15 | Automatic Execution |
08:06:20 - 05-Dec-25 |
| Sell* | 75 | $102.15 | Automatic Execution |
08:06:20 - 05-Dec-25 |
| Unknown* | 0 | $102.34 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | $102.34 | SI Trade |
08:00:22 - 05-Dec-25 |
| Unknown* | 0 | $102.34 | SI Trade |
08:00:22 - 05-Dec-25 |
| Sell* | 6 | $101.31 | Uncrossing Trade |
16:35:28 - 04-Dec-25 |
| Unknown* | 0 | $101.70 | SI Trade |
16:24:18 - 04-Dec-25 |
| Sell* | 282 | $101.50 | Automatic Execution |
16:12:18 - 04-Dec-25 |
| Sell* | 34 | $101.50 | Automatic Execution |
16:12:18 - 04-Dec-25 |
| Unknown* | 1 | $101.91938 | Currency Conversion Negotiated Trade |
15:55:26 - 04-Dec-25 |
| Unknown* | 305 | $100.63634 | Currency Conversion Negotiated Trade |
15:14:07 - 04-Dec-25 |
| Unknown* | 0 | $101.45966 | SI Trade Currency Conversion |
14:46:28 - 04-Dec-25 |
| Unknown* | 8 | $101.48296 | Currency Conversion Negotiated Trade |
11:04:10 - 04-Dec-25 |
| Unknown* | 0 | $101.93 | SI Trade |
09:14:40 - 04-Dec-25 |
| Unknown* | 1 | $101.84373 | Currency Conversion Negotiated Trade |
08:30:17 - 04-Dec-25 |
| Unknown* | 1 | $99.92794 | Currency Conversion Negotiated Trade |
15:13:18 - 03-Dec-25 |
| Unknown* | 2 | $101.42728 | Currency Conversion Negotiated Trade |
15:13:18 - 03-Dec-25 |
| Unknown* | 2 | $101.2362 | Currency Conversion Negotiated Trade |
14:13:30 - 03-Dec-25 |
| Unknown* | 16 | $101.24853 | Currency Conversion Negotiated Trade |
11:53:57 - 03-Dec-25 |
| Unknown* | 0 | $101.73 | SI Trade |
11:25:47 - 03-Dec-25 |
| Sell* | 46 | $101.56 | Automatic Execution |
08:55:37 - 03-Dec-25 |
| Unknown* | 32 | $101.41175 | Currency Conversion Negotiated Trade |
08:49:59 - 03-Dec-25 |
| Buy* | 80 | $101.68 | Automatic Execution |
08:28:45 - 03-Dec-25 |
| Buy* | 300 | $101.59 | Automatic Execution |
08:28:45 - 03-Dec-25 |
| Unknown* | 17 | $101.45677 | SI Trade Currency Conversion |
08:24:23 - 03-Dec-25 |
| Unknown* | 0 | $101.77 | SI Trade |
08:15:45 - 03-Dec-25 |
| Unknown* | 0 | $101.55 | SI Trade |
08:14:33 - 03-Dec-25 |
| Buy* | 158 | $101.80 | Automatic Execution |
08:10:58 - 03-Dec-25 |
| Buy* | 110 | $101.48 | Automatic Execution |
08:10:58 - 03-Dec-25 |
| Buy* | 132 | $101.47 | Automatic Execution |
08:10:58 - 03-Dec-25 |
| Buy* | 92 | $101.46 | Automatic Execution |
08:06:45 - 03-Dec-25 |
| Sell* | 2 | $101.37 | Automatic Execution |
08:04:51 - 03-Dec-25 |
| Unknown* | 0 | $102.30 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | $102.30 | SI Trade |
08:00:29 - 03-Dec-25 |
| Sell* | 40 | $100.76 | Uncrossing Trade |
16:35:08 - 02-Dec-25 |
| Buy* | 140 | $101.48439 | Ordinary |
16:16:44 - 02-Dec-25 |
| Sell* | 1 | $101.54 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Sell* | 37 | $101.70 | Automatic Execution |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $101.70 | SI Trade |
14:03:53 - 02-Dec-25 |
| Buy* | 77 | $101.77 | Automatic Execution |
11:28:57 - 02-Dec-25 |
| Buy* | 77 | $101.79 | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Sell* | 76 | $101.72 | Automatic Execution |
11:20:46 - 02-Dec-25 |
| Sell* | 77 | $101.73 | Automatic Execution |
11:20:26 - 02-Dec-25 |
| Sell* | 77 | $101.71 | Automatic Execution |
11:11:17 - 02-Dec-25 |
| Sell* | 77 | $101.73 | Automatic Execution |
10:58:17 - 02-Dec-25 |
| Sell* | 77 | $101.73 | Automatic Execution |
10:58:17 - 02-Dec-25 |
| Sell* | 77 | $101.73 | Automatic Execution |
10:55:05 - 02-Dec-25 |
| Unknown* | 0 | $101.87094 | SI Trade Currency Conversion |
10:53:07 - 02-Dec-25 |
| Sell* | 22 | $101.41 | Automatic Execution |
10:52:47 - 02-Dec-25 |
| Buy* | 77 | $101.71 | Automatic Execution |
10:47:50 - 02-Dec-25 |
| Buy* | 76 | $101.71 | Automatic Execution |
10:44:26 - 02-Dec-25 |
| Sell* | 77 | $101.70 | Automatic Execution |
10:33:21 - 02-Dec-25 |
| Buy* | 77 | $101.71 | Automatic Execution |
10:33:20 - 02-Dec-25 |
| Buy* | 77 | $101.66 | Automatic Execution |
10:29:08 - 02-Dec-25 |
| Sell* | 76 | $101.69 | Automatic Execution |
10:20:21 - 02-Dec-25 |
| Sell* | 77 | $101.70 | Automatic Execution |
10:18:56 - 02-Dec-25 |
| Sell* | 36 | $101.72 | Automatic Execution |
10:08:44 - 02-Dec-25 |
| Buy* | 77 | $101.73 | Automatic Execution |
10:08:44 - 02-Dec-25 |
| Sell* | 15 | $101.72 | Automatic Execution |
10:08:41 - 02-Dec-25 |
| Sell* | 26 | $101.66 | Automatic Execution |
10:08:23 - 02-Dec-25 |
| Buy* | 26 | $101.56 | Automatic Execution |
09:59:32 - 02-Dec-25 |
| Sell* | 77 | $101.60 | Automatic Execution |
09:58:49 - 02-Dec-25 |
| Sell* | 77 | $101.61 | Automatic Execution |
09:57:42 - 02-Dec-25 |
| Buy* | 114 | $101.75 | Automatic Execution |
09:57:06 - 02-Dec-25 |
| Sell* | 76 | $101.56 | Automatic Execution |
09:47:35 - 02-Dec-25 |
| Sell* | 77 | $101.57 | Automatic Execution |
09:47:33 - 02-Dec-25 |
| Sell* | 69 | $101.58 | Automatic Execution |
09:37:37 - 02-Dec-25 |
| Sell* | 8 | $101.58 | Automatic Execution |
09:37:26 - 02-Dec-25 |
| Sell* | 77 | $101.59 | Automatic Execution |
09:37:26 - 02-Dec-25 |
| Sell* | 77 | $101.67 | Automatic Execution |
09:25:54 - 02-Dec-25 |
| Sell* | 77 | $101.67 | Automatic Execution |
09:25:54 - 02-Dec-25 |
| Sell* | 77 | $101.67 | Automatic Execution |
09:22:44 - 02-Dec-25 |
| Sell* | 77 | $101.69 | Automatic Execution |
09:15:29 - 02-Dec-25 |
| Sell* | 76 | $101.69 | Automatic Execution |
09:13:02 - 02-Dec-25 |
| Sell* | 28 | $101.67 | Automatic Execution |
09:03:07 - 02-Dec-25 |
| Sell* | 77 | $101.67 | Automatic Execution |
09:03:07 - 02-Dec-25 |
| Sell* | 49 | $101.64 | Automatic Execution |
09:02:35 - 02-Dec-25 |
| Unknown* | 0 | $101.70 | SI Trade |
08:23:57 - 02-Dec-25 |
| Unknown* | 1 | $101.75095 | Currency Conversion Negotiated Trade |
08:17:55 - 02-Dec-25 |
| Unknown* | 0 | $102.48 | SI Trade |
08:02:46 - 02-Dec-25 |