| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,169.50 | 1,187.00 | 1,169.50 | 1,187.00 | 1 |
| 7th May 2025 (Wed) | 1,167.00 | 1,169.50 | 1,166.50 | 1,169.50 | 1,475 |
| 6th May 2025 (Tue) | 1,158.50 | 1,159.00 | 1,158.50 | 1,166.25 | 350 |
| 5th May 2025 (Mon) | 1,175.38164 | 1,175.38164 | 1,175.38164 | 1,175.38164 | 0 |
| 2nd May 2025 (Fri) | 1,170.50 | 1,170.50 | 1,162.50 | 1,160.50 | 995 |
| 1st May 2025 (Thu) | 1,162.50 | 1,162.50 | 1,161.50 | 1,157.25 | 582 |
| 30th Apr 2025 (Wed) | 1,145.50 | 1,146.75 | 1,145.50 | 1,146.75 | 2 |
| 29th Apr 2025 (Tue) | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 13 |
| 28th Apr 2025 (Mon) | 1,151.50 | 1,151.50 | 1,151.50 | 1,146.75 | 109 |
| 25th Apr 2025 (Fri) | 1,151.75 | 1,151.75 | 1,148.25 | 1,148.25 | 102 |
| 24th Apr 2025 (Thu) | 1,141.00 | 1,151.75 | 1,141.00 | 1,151.75 | 0 |
| 23rd Apr 2025 (Wed) | 1,120.50 | 1,141.00 | 1,120.50 | 1,141.00 | 3 |
| 22nd Apr 2025 (Tue) | 1,117.00 | 1,117.00 | 1,105.00 | 1,120.50 | 561 |
| 21st Apr 2025 (Mon) | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0 |
| 18th Apr 2025 (Fri) | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0 |
| 17th Apr 2025 (Thu) | 1,113.00 | 1,113.00 | 1,107.25 | 1,107.25 | 748 |
| 16th Apr 2025 (Wed) | 1,103.00 | 1,103.00 | 1,102.50 | 1,113.00 | 19 |
| 15th Apr 2025 (Tue) | 1,109.50 | 1,109.50 | 1,109.50 | 1,105.75 | 22 |
| 14th Apr 2025 (Mon) | 1,114.00 | 1,114.00 | 1,114.00 | 1,115.00 | 615 |
| 11th Apr 2025 (Fri) | 1,089.50 | 1,096.00 | 1,083.50 | 1,096.00 | 446 |
| 10th Apr 2025 (Thu) | 1,123.50 | 1,126.00 | 1,096.00 | 1,096.00 | 25 |
| 9th Apr 2025 (Wed) | 1,072.50 | 1,072.50 | 1,069.00 | 1,069.00 | 122 |
| 8th Apr 2025 (Tue) | 1,080.00 | 1,096.50 | 1,080.00 | 1,084.00 | 2,621 |
| 7th Apr 2025 (Mon) | 1,049.50 | 1,075.50 | 1,047.50 | 1,066.00 | 1,299 |
| 4th Apr 2025 (Fri) | 1,131.00 | 1,131.00 | 1,131.00 | 1,089.50 | 38 |
| 3rd Apr 2025 (Thu) | 1,116.00 | 1,120.50 | 1,115.00 | 1,138.25 | 20,160 |
| 2nd Apr 2025 (Wed) | 1,142.00 | 1,142.50 | 1,142.00 | 1,140.00 | 251 |
| 1st Apr 2025 (Tue) | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.25 | 8 |
| 31st Mar 2025 (Mon) | 1,125.50 | 1,125.50 | 1,125.50 | 1,129.00 | 8 |
| 28th Mar 2025 (Fri) | 1,144.00 | 1,144.00 | 1,134.00 | 1,132.75 | 1,193 |
| 27th Mar 2025 (Thu) | 1,161.25 | 1,161.25 | 1,158.50 | 1,158.50 | 20 |
| 26th Mar 2025 (Wed) | 1,168.00 | 1,168.00 | 1,161.25 | 1,161.25 | 0 |
| 25th Mar 2025 (Tue) | 1,156.00 | 1,159.00 | 1,155.00 | 1,168.00 | 8,404 |
| 24th Mar 2025 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,153.25 | 1 |
| 21st Mar 2025 (Fri) | 1,156.50 | 1,156.50 | 1,153.50 | 1,152.00 | 1,680 |
| 20th Mar 2025 (Thu) | 1,169.25 | 1,169.25 | 1,163.00 | 1,163.00 | 170 |
| 19th Mar 2025 (Wed) | 1,155.75 | 1,169.25 | 1,155.75 | 1,169.25 | 21 |
| 18th Mar 2025 (Tue) | 1,159.50 | 1,159.50 | 1,156.00 | 1,155.75 | 655 |
| 17th Mar 2025 (Mon) | 1,143.00 | 1,157.50 | 1,143.00 | 1,157.50 | 0 |
| 14th Mar 2025 (Fri) | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.00 | 786 |
| 13th Mar 2025 (Thu) | 1,098.50 | 1,106.50 | 1,098.50 | 1,116.25 | 628 |
| 12th Mar 2025 (Wed) | 1,112.50 | 1,112.50 | 1,105.00 | 1,109.00 | 1,718 |
| 11th Mar 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,099.00 | 300 |
| 10th Mar 2025 (Mon) | 1,113.00 | 1,113.00 | 1,107.00 | 1,107.00 | 402 |