| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,222.50 | 1,222.50 | 1,222.50 | 1,225.00 | 583 |
| 3rd Jul 2025 (Thu) | 1,229.75 | 1,233.00 | 1,229.75 | 1,233.00 | 73 |
| 2nd Jul 2025 (Wed) | 1,219.00 | 1,229.75 | 1,219.00 | 1,229.75 | 313 |
| 1st Jul 2025 (Tue) | 1,228.50 | 1,228.50 | 1,208.50 | 1,219.00 | 2,032 |
| 30th Jun 2025 (Mon) | 1,208.50 | 1,213.50 | 1,208.50 | 1,213.50 | 54 |
| 27th Jun 2025 (Fri) | 1,202.50 | 1,202.50 | 1,198.50 | 1,202.50 | 1,011 |
| 26th Jun 2025 (Thu) | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.50 | 50 |
| 25th Jun 2025 (Wed) | 1,195.00 | 1,201.00 | 1,195.00 | 1,201.00 | 3 |
| 24th Jun 2025 (Tue) | 1,190.00 | 1,192.00 | 1,190.00 | 1,195.00 | 3,296 |
| 23rd Jun 2025 (Mon) | 1,181.00 | 1,183.75 | 1,181.00 | 1,183.75 | 0 |
| 20th Jun 2025 (Fri) | 1,185.00 | 1,185.00 | 1,181.00 | 1,181.00 | 0 |
| 19th Jun 2025 (Thu) | 1,200.50 | 1,200.50 | 1,185.00 | 1,185.00 | 426 |
| 18th Jun 2025 (Wed) | 1,202.25 | 1,202.25 | 1,200.50 | 1,200.50 | 0 |
| 17th Jun 2025 (Tue) | 1,212.50 | 1,212.50 | 1,212.50 | 1,202.25 | 195 |
| 16th Jun 2025 (Mon) | 1,197.00 | 1,197.50 | 1,193.50 | 1,201.50 | 3,373 |
| 13th Jun 2025 (Fri) | 1,202.50 | 1,202.50 | 1,202.50 | 1,200.25 | 727 |
| 12th Jun 2025 (Thu) | 1,212.50 | 1,212.50 | 1,203.00 | 1,203.00 | 247 |
| 11th Jun 2025 (Wed) | 1,204.50 | 1,212.50 | 1,204.50 | 1,212.50 | 1,230 |
| 10th Jun 2025 (Tue) | 1,193.50 | 1,204.50 | 1,193.50 | 1,204.50 | 79 |
| 9th Jun 2025 (Mon) | 1,190.75 | 1,193.50 | 1,190.75 | 1,193.50 | 13 |
| 6th Jun 2025 (Fri) | 1,193.00 | 1,203.00 | 1,183.50 | 1,190.75 | 2,203 |
| 5th Jun 2025 (Thu) | 1,164.00 | 1,183.50 | 1,164.00 | 1,187.25 | 640 |
| 4th Jun 2025 (Wed) | 1,189.00 | 1,191.75 | 1,189.00 | 1,191.75 | 1 |
| 3rd Jun 2025 (Tue) | 1,177.75 | 1,189.00 | 1,177.75 | 1,189.00 | 510 |
| 2nd Jun 2025 (Mon) | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.75 | 1,052 |
| 30th May 2025 (Fri) | 1,178.00 | 1,178.00 | 1,177.00 | 1,181.00 | 447 |
| 29th May 2025 (Thu) | 1,191.00 | 1,191.00 | 1,185.00 | 1,185.50 | 335 |
| 28th May 2025 (Wed) | 1,193.50 | 1,193.50 | 1,186.50 | 1,186.50 | 2 |
| 27th May 2025 (Tue) | 1,196.50 | 1,196.50 | 1,191.50 | 1,193.50 | 2,965 |
| 26th May 2025 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 23rd May 2025 (Fri) | 1,175.00 | 1,175.00 | 1,175.00 | 1,180.50 | 596 |
| 22nd May 2025 (Thu) | 1,191.50 | 1,193.00 | 1,191.50 | 1,193.00 | 6 |
| 21st May 2025 (Wed) | 1,189.50 | 1,189.50 | 1,189.50 | 1,191.50 | 283 |
| 20th May 2025 (Tue) | 1,203.50 | 1,204.00 | 1,203.50 | 1,199.50 | 1,339 |
| 19th May 2025 (Mon) | 1,186.00 | 1,193.25 | 1,186.00 | 1,193.25 | 459 |
| 16th May 2025 (Fri) | 1,188.50 | 1,188.50 | 1,186.00 | 1,186.00 | 92 |
| 15th May 2025 (Thu) | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.50 | 2 |
| 14th May 2025 (Wed) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 249 |
| 13th May 2025 (Tue) | 1,190.50 | 1,192.00 | 1,190.50 | 1,201.25 | 1,652 |
| 12th May 2025 (Mon) | 1,212.00 | 1,212.00 | 1,212.00 | 1,189.50 | 1,473 |
| 9th May 2025 (Fri) | 1,187.00 | 1,187.50 | 1,187.00 | 1,187.50 | 0 |
| 8th May 2025 (Thu) | 1,169.50 | 1,187.00 | 1,169.50 | 1,187.00 | 1 |
| 7th May 2025 (Wed) | 1,167.00 | 1,169.50 | 1,166.50 | 1,169.50 | 1,475 |
| 6th May 2025 (Tue) | 1,158.50 | 1,159.00 | 1,158.50 | 1,166.25 | 350 |