| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,193.00 | 1,203.00 | 1,183.50 | 1,190.75 | 2,203 |
| 5th Jun 2025 (Thu) | 1,164.00 | 1,183.50 | 1,164.00 | 1,187.25 | 640 |
| 4th Jun 2025 (Wed) | 1,189.00 | 1,191.75 | 1,189.00 | 1,191.75 | 1 |
| 3rd Jun 2025 (Tue) | 1,177.75 | 1,189.00 | 1,177.75 | 1,189.00 | 510 |
| 2nd Jun 2025 (Mon) | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.75 | 1,052 |
| 30th May 2025 (Fri) | 1,178.00 | 1,178.00 | 1,177.00 | 1,181.00 | 447 |
| 29th May 2025 (Thu) | 1,191.00 | 1,191.00 | 1,185.00 | 1,185.50 | 335 |
| 28th May 2025 (Wed) | 1,193.50 | 1,193.50 | 1,186.50 | 1,186.50 | 2 |
| 27th May 2025 (Tue) | 1,196.50 | 1,196.50 | 1,191.50 | 1,193.50 | 2,965 |
| 26th May 2025 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 23rd May 2025 (Fri) | 1,175.00 | 1,175.00 | 1,175.00 | 1,180.50 | 596 |
| 22nd May 2025 (Thu) | 1,191.50 | 1,193.00 | 1,191.50 | 1,193.00 | 6 |
| 21st May 2025 (Wed) | 1,189.50 | 1,189.50 | 1,189.50 | 1,191.50 | 283 |
| 20th May 2025 (Tue) | 1,203.50 | 1,204.00 | 1,203.50 | 1,199.50 | 1,339 |
| 19th May 2025 (Mon) | 1,186.00 | 1,193.25 | 1,186.00 | 1,193.25 | 459 |
| 16th May 2025 (Fri) | 1,188.50 | 1,188.50 | 1,186.00 | 1,186.00 | 92 |
| 15th May 2025 (Thu) | 1,189.00 | 1,189.00 | 1,189.00 | 1,188.50 | 2 |
| 14th May 2025 (Wed) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 249 |
| 13th May 2025 (Tue) | 1,190.50 | 1,192.00 | 1,190.50 | 1,201.25 | 1,652 |
| 12th May 2025 (Mon) | 1,212.00 | 1,212.00 | 1,212.00 | 1,189.50 | 1,473 |
| 9th May 2025 (Fri) | 1,187.00 | 1,187.50 | 1,187.00 | 1,187.50 | 0 |
| 8th May 2025 (Thu) | 1,169.50 | 1,187.00 | 1,169.50 | 1,187.00 | 1 |
| 7th May 2025 (Wed) | 1,167.00 | 1,169.50 | 1,166.50 | 1,169.50 | 1,475 |
| 6th May 2025 (Tue) | 1,158.50 | 1,159.00 | 1,158.50 | 1,166.25 | 350 |
| 5th May 2025 (Mon) | 1,175.38164 | 1,175.38164 | 1,175.38164 | 1,175.38164 | 0 |
| 2nd May 2025 (Fri) | 1,170.50 | 1,170.50 | 1,162.50 | 1,160.50 | 995 |
| 1st May 2025 (Thu) | 1,162.50 | 1,162.50 | 1,161.50 | 1,157.25 | 582 |
| 30th Apr 2025 (Wed) | 1,145.50 | 1,146.75 | 1,145.50 | 1,146.75 | 2 |
| 29th Apr 2025 (Tue) | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 13 |
| 28th Apr 2025 (Mon) | 1,151.50 | 1,151.50 | 1,151.50 | 1,146.75 | 109 |
| 25th Apr 2025 (Fri) | 1,151.75 | 1,151.75 | 1,148.25 | 1,148.25 | 102 |
| 24th Apr 2025 (Thu) | 1,141.00 | 1,151.75 | 1,141.00 | 1,151.75 | 0 |
| 23rd Apr 2025 (Wed) | 1,120.50 | 1,141.00 | 1,120.50 | 1,141.00 | 3 |
| 22nd Apr 2025 (Tue) | 1,117.00 | 1,117.00 | 1,105.00 | 1,120.50 | 561 |
| 21st Apr 2025 (Mon) | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0 |
| 18th Apr 2025 (Fri) | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0 |
| 17th Apr 2025 (Thu) | 1,113.00 | 1,113.00 | 1,107.25 | 1,107.25 | 748 |
| 16th Apr 2025 (Wed) | 1,103.00 | 1,103.00 | 1,102.50 | 1,113.00 | 19 |
| 15th Apr 2025 (Tue) | 1,109.50 | 1,109.50 | 1,109.50 | 1,105.75 | 22 |
| 14th Apr 2025 (Mon) | 1,114.00 | 1,114.00 | 1,114.00 | 1,115.00 | 615 |
| 11th Apr 2025 (Fri) | 1,089.50 | 1,096.00 | 1,083.50 | 1,096.00 | 446 |
| 10th Apr 2025 (Thu) | 1,123.50 | 1,126.00 | 1,096.00 | 1,096.00 | 25 |
| 9th Apr 2025 (Wed) | 1,072.50 | 1,072.50 | 1,069.00 | 1,069.00 | 122 |
| 8th Apr 2025 (Tue) | 1,080.00 | 1,096.50 | 1,080.00 | 1,084.00 | 2,621 |
| 7th Apr 2025 (Mon) | 1,049.50 | 1,075.50 | 1,047.50 | 1,066.00 | 1,299 |