| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,142.00 | 1,142.50 | 1,142.00 | 1,140.00 | 251 |
| 1st Apr 2025 (Tue) | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.25 | 8 |
| 31st Mar 2025 (Mon) | 1,125.50 | 1,125.50 | 1,125.50 | 1,129.00 | 8 |
| 28th Mar 2025 (Fri) | 1,144.00 | 1,144.00 | 1,134.00 | 1,132.75 | 1,193 |
| 27th Mar 2025 (Thu) | 1,161.25 | 1,161.25 | 1,158.50 | 1,158.50 | 20 |
| 26th Mar 2025 (Wed) | 1,168.00 | 1,168.00 | 1,161.25 | 1,161.25 | 0 |
| 25th Mar 2025 (Tue) | 1,156.00 | 1,159.00 | 1,155.00 | 1,168.00 | 8,404 |
| 24th Mar 2025 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,153.25 | 1 |
| 21st Mar 2025 (Fri) | 1,156.50 | 1,156.50 | 1,153.50 | 1,152.00 | 1,680 |
| 20th Mar 2025 (Thu) | 1,169.25 | 1,169.25 | 1,163.00 | 1,163.00 | 170 |
| 19th Mar 2025 (Wed) | 1,155.75 | 1,169.25 | 1,155.75 | 1,169.25 | 21 |
| 18th Mar 2025 (Tue) | 1,159.50 | 1,159.50 | 1,156.00 | 1,155.75 | 655 |
| 17th Mar 2025 (Mon) | 1,143.00 | 1,157.50 | 1,143.00 | 1,157.50 | 0 |
| 14th Mar 2025 (Fri) | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.00 | 786 |
| 13th Mar 2025 (Thu) | 1,098.50 | 1,106.50 | 1,098.50 | 1,116.25 | 628 |
| 12th Mar 2025 (Wed) | 1,112.50 | 1,112.50 | 1,105.00 | 1,109.00 | 1,718 |
| 11th Mar 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,099.00 | 300 |
| 10th Mar 2025 (Mon) | 1,113.00 | 1,113.00 | 1,107.00 | 1,107.00 | 402 |
| 7th Mar 2025 (Fri) | 1,118.25 | 1,118.25 | 1,113.00 | 1,113.00 | 0 |
| 6th Mar 2025 (Thu) | 1,109.50 | 1,114.00 | 1,109.50 | 1,118.25 | 6,124 |
| 5th Mar 2025 (Wed) | 1,125.00 | 1,125.00 | 1,123.50 | 1,125.25 | 1,984 |
| 4th Mar 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,110.00 | 31 |
| 3rd Mar 2025 (Mon) | 1,145.50 | 1,146.00 | 1,141.50 | 1,140.75 | 7,155 |
| 28th Feb 2025 (Fri) | 1,149.00 | 1,149.00 | 1,145.00 | 1,148.50 | 33 |
| 27th Feb 2025 (Thu) | 1,157.00 | 1,157.00 | 1,157.00 | 1,149.50 | 1,608 |
| 26th Feb 2025 (Wed) | 1,154.50 | 1,158.00 | 1,154.50 | 1,154.50 | 3,977 |
| 25th Feb 2025 (Tue) | 1,149.00 | 1,150.00 | 1,149.00 | 1,148.25 | 4,255 |
| 24th Feb 2025 (Mon) | 1,167.00 | 1,167.00 | 1,165.00 | 1,149.50 | 10 |
| 21st Feb 2025 (Fri) | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.25 | 1,237 |
| 20th Feb 2025 (Thu) | 1,180.00 | 1,184.50 | 1,177.00 | 1,180.75 | 619 |
| 19th Feb 2025 (Wed) | 1,173.00 | 1,173.00 | 1,173.00 | 1,174.00 | 6,316 |
| 18th Feb 2025 (Tue) | 1,180.00 | 1,184.50 | 1,180.00 | 1,181.75 | 2,035 |
| 17th Feb 2025 (Mon) | 1,172.50 | 1,181.00 | 1,172.50 | 1,181.00 | 41 |
| 14th Feb 2025 (Fri) | 1,166.50 | 1,166.50 | 1,166.50 | 1,172.50 | 11,926 |
| 13th Feb 2025 (Thu) | 1,195.25 | 1,195.25 | 1,189.00 | 1,189.00 | 3,871 |
| 12th Feb 2025 (Wed) | 1,192.00 | 1,192.00 | 1,192.00 | 1,195.25 | 3,399 |
| 11th Feb 2025 (Tue) | 1,177.00 | 1,185.50 | 1,177.00 | 1,192.00 | 1,506 |
| 10th Feb 2025 (Mon) | 1,185.00 | 1,185.00 | 1,175.00 | 1,186.50 | 587 |
| 7th Feb 2025 (Fri) | 1,183.00 | 1,194.00 | 1,183.00 | 1,181.75 | 1,364 |
| 6th Feb 2025 (Thu) | 1,187.00 | 1,187.00 | 1,187.00 | 1,186.00 | 86 |
| 5th Feb 2025 (Wed) | 1,175.00 | 1,175.00 | 1,175.00 | 1,170.75 | 711 |
| 4th Feb 2025 (Tue) | 1,196.50 | 1,196.50 | 1,196.50 | 1,182.50 | 2 |
| 3rd Feb 2025 (Mon) | 1,167.00 | 1,168.00 | 1,167.00 | 1,187.25 | 12,564 |