| Price | 1,143.50p on 14-03-2025 at 17:30:03 |
|---|---|
| Change | 26.75p 2.4% |
| Buy | 1,146.50p |
| Sell | 1,139.50p |
| Buy / Sell IEMI Shares | |
Ishr Em Inf (IEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 1,143.50p | Automatic Execution |
15:56:05 - 14-Mar-25 |
| Sell* | 580 | 1,143.50p | Automatic Execution |
15:56:05 - 14-Mar-25 |
| Buy* | 65 | 1,132.46p | Suspected BUY Trade |
13:46:00 - 14-Mar-25 |
| Unknown* | 0 | 1,127.50p | SI Trade |
09:23:36 - 14-Mar-25 |
| Unknown* | 0 | 1,117.50p | SI Trade |
15:11:45 - 13-Mar-25 |
| Sell* | 12 | 1,112.95p | Negotiated Trade |
15:05:15 - 13-Mar-25 |
| Sell* | 580 | 1,106.50p | Automatic Execution |
12:39:29 - 13-Mar-25 |
| Sell* | 36 | 1,098.50p | Automatic Execution |
12:30:20 - 13-Mar-25 |
| Unknown* | 0 | 1,111.50p | SI Trade |
08:01:04 - 13-Mar-25 |
| Sell* | 7 | 1,105.00p | Automatic Execution |
15:02:30 - 12-Mar-25 |
Ishr Em Inf (IEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
