| Price | 1,222.50p on 11-07-2025 at 18:25:07 |
|---|---|
| Change | 9.50p 0.78% |
| Buy | 1,225.50p |
| Sell | 1,217.50p |
| Buy / Sell IEMI Shares | |
Ishr Em Inf (IEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | 1,222.50p | Automatic Execution |
15:11:31 - 11-Jul-25 |
| Sell* | 2 | 1,223.00p | Automatic Execution |
14:20:38 - 11-Jul-25 |
| Buy* | 16 | 1,238.00p | SI Trade |
14:08:03 - 11-Jul-25 |
| Sell* | 188 | 1,223.00p | Negotiated Trade |
12:27:13 - 11-Jul-25 |
| Buy* | 1 | 1,228.50p | SI Trade |
11:30:08 - 11-Jul-25 |
| Buy* | 25 | 1,228.50p | Automatic Execution |
11:21:15 - 11-Jul-25 |
| Buy* | 19 | 1,228.50p | SI Trade |
11:21:14 - 11-Jul-25 |
| Buy* | 40 | 1,230.50p | Suspected BUY Trade |
08:41:57 - 11-Jul-25 |
| Buy* | 72 | 1,214.96p | Suspected BUY Trade |
15:12:15 - 10-Jul-25 |
| Unknown* | 0 | 1,222.00p | SI Trade |
14:42:02 - 09-Jul-25 |
Ishr Em Inf (IEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
