Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Inf (IEMI) Share Price

Price 1,187.00p on 09-05-2025 at 07:31:02
Change 0.00p 0%
Buy 1,197.50p
Sell 1,190.00p
Buy / Sell IEMI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,178.31p
Day's Volume: 0
Last Close: 1,187.00p
Open: 1,187.00p
ISIN: IE00B2NPL135
Day's Range 0.00p - 0.00p
52wk Range: 1,047.50p - 1,307.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Em Inf (IEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,178.31p Negotiated Trade
 15:04:41 - 08-May-25
Unknown* 0 1,194.50p SI Trade
 11:26:16 - 08-May-25
Buy* 20 1,167.00p Automatic Execution
 13:04:11 - 07-May-25
Buy* 1 1,166.50p Automatic Execution
 13:04:11 - 07-May-25
Buy* 204 1,166.185p Suspected BUY Trade
 12:19:48 - 07-May-25
Buy* 650 1,167.00p Automatic Execution
 10:14:52 - 07-May-25
Sell* 580 1,167.00p Automatic Execution
 09:55:05 - 07-May-25
Unknown* 0 1,161.00p SI Trade
 16:03:34 - 06-May-25
Unknown* 0 1,161.00p SI Trade
 16:03:33 - 06-May-25
Buy* 2 1,161.505p Suspected BUY Trade
 15:09:26 - 06-May-25
See more Ishr Em Inf trades

Ishr Em Inf (IEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,169.50 1,187.00 1,169.50 1,187.00 1
7th May 2025 (Wed) 1,167.00 1,169.50 1,166.50 1,169.50 1,475
6th May 2025 (Tue) 1,158.50 1,159.00 1,158.50 1,166.25 350
5th May 2025 (Mon) 1,175.38164 1,175.38164 1,175.38164 1,175.38164 0
2nd May 2025 (Fri) 1,170.50 1,170.50 1,162.50 1,160.50 995
1st May 2025 (Thu) 1,162.50 1,162.50 1,161.50 1,157.25 582
30th Apr 2025 (Wed) 1,145.50 1,146.75 1,145.50 1,146.75 2
29th Apr 2025 (Tue) 1,145.50 1,145.50 1,145.50 1,145.50 13
28th Apr 2025 (Mon) 1,151.50 1,151.50 1,151.50 1,146.75 109
25th Apr 2025 (Fri) 1,151.75 1,151.75 1,148.25 1,148.25 102
24th Apr 2025 (Thu) 1,141.00 1,151.75 1,141.00 1,151.75 0
23rd Apr 2025 (Wed) 1,120.50 1,141.00 1,120.50 1,141.00 3
22nd Apr 2025 (Tue) 1,117.00 1,117.00 1,105.00 1,120.50 561
21st Apr 2025 (Mon) 1,107.25 1,107.25 1,107.25 1,107.25 0
18th Apr 2025 (Fri) 1,107.25 1,107.25 1,107.25 1,107.25 0
17th Apr 2025 (Thu) 1,113.00 1,113.00 1,107.25 1,107.25 748
16th Apr 2025 (Wed) 1,103.00 1,103.00 1,102.50 1,113.00 19
15th Apr 2025 (Tue) 1,109.50 1,109.50 1,109.50 1,105.75 22
14th Apr 2025 (Mon) 1,114.00 1,114.00 1,114.00 1,115.00 615
11th Apr 2025 (Fri) 1,089.50 1,096.00 1,083.50 1,096.00 446
10th Apr 2025 (Thu) 1,123.50 1,126.00 1,096.00 1,096.00 25
9th Apr 2025 (Wed) 1,072.50 1,072.50 1,069.00 1,069.00 122
See more Ishr Em Inf price history

Ishr Em Inf (IEMI) Regulatory News

Date Source Headline
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
25th Apr 2025 7:10 am RNS Net Asset Value(s)
24th Apr 2025 7:10 am RNS Net Asset Value(s)
23rd Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Em Inf regulatory news
FTSE 100 Latest
Value8,574.12
Change42.51

Login to your account

Forgot Password?

Not Registered