| Price | 1,183.50p on 06-06-2025 at 18:50:08 |
|---|---|
| Change | 3.50p 0.29% |
| Buy | 1,195.00p |
| Sell | 1,186.50p |
| Buy / Sell IEMI Shares | |
Ishr Em Inf (IEMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 1,183.50p | Automatic Execution |
16:24:24 - 06-Jun-25 |
| Sell* | 585 | 1,183.50p | Automatic Execution |
16:24:24 - 06-Jun-25 |
| Sell* | 580 | 1,187.00p | Automatic Execution |
16:24:24 - 06-Jun-25 |
| Sell* | 176 | 1,187.00p | Automatic Execution |
16:24:24 - 06-Jun-25 |
| Buy* | 63 | 1,193.915p | Suspected BUY Trade |
15:12:54 - 06-Jun-25 |
| Buy* | 30 | 1,203.00p | Automatic Execution |
14:15:34 - 06-Jun-25 |
| Sell* | 400 | 1,197.585p | Negotiated Trade |
13:56:23 - 06-Jun-25 |
| Sell* | 261 | 1,193.00p | Automatic Execution |
13:28:30 - 06-Jun-25 |
| Sell* | 1 | 1,193.00p | Automatic Execution |
13:05:23 - 06-Jun-25 |
| Unknown* | 0 | 1,201.00p | SI Trade |
14:32:28 - 05-Jun-25 |
Ishr Em Inf (IEMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
