Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 7-10 (IE5S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.15 SI Trade
08:03:19 - 07-May-25
Sell* 20 $20.30 Automatic Execution
12:14:38 - 06-May-25
Sell* 170 $18.96 Automatic Execution
14:54:45 - 01-May-25
Sell* 146 $18.96 Automatic Execution
14:54:40 - 01-May-25
Sell* 24 $18.96 Automatic Execution
14:35:35 - 01-May-25
Sell* 1 $19.20 SI Trade
13:31:44 - 30-Apr-25
Sell* 13 $19.16 SI Trade
13:31:29 - 30-Apr-25
Unknown* 6,000 $19.2251 SI Trade
16:16:57 - 29-Apr-25
Unknown* 6,000 $0.00 SI Trade
16:16:57 - 29-Apr-25
Unknown* 0 $20.80 SI Trade
12:00:49 - 24-Apr-25
Sell* 1 $21.55 SI Trade
08:05:17 - 14-Apr-25
Buy* 15 $21.60 SI Trade
09:51:07 - 11-Apr-25
Sell* 19 $20.415 SI Trade
08:16:25 - 10-Apr-25
Sell* 22 $20.415 Automatic Execution
08:16:25 - 10-Apr-25
Sell* 22 $20.415 Automatic Execution
08:16:22 - 10-Apr-25
Sell* 22 $20.415 SI Trade
08:16:22 - 10-Apr-25
Sell* 22 $20.415 SI Trade
08:16:19 - 10-Apr-25
Sell* 22 $20.415 Automatic Execution
08:16:19 - 10-Apr-25
Sell* 22 $20.415 SI Trade
08:16:16 - 10-Apr-25
Sell* 22 $20.415 Automatic Execution
08:16:16 - 10-Apr-25
Sell* 22 $20.415 SI Trade
08:16:13 - 10-Apr-25
Sell* 22 $20.415 Automatic Execution
08:16:13 - 10-Apr-25
Sell* 12 $20.415 SI Trade
08:16:10 - 10-Apr-25
Sell* 1 $20.415 SI Trade
08:04:14 - 10-Apr-25
Buy* 120 $21.565 Suspected BUY Trade
08:20:18 - 09-Apr-25
Sell* 50 $18.775 Automatic Execution
14:04:10 - 03-Apr-25
Buy* 50 $19.305 Suspected BUY Trade
08:00:13 - 03-Apr-25
Unknown* 0 $20.715 SI Trade
14:41:59 - 05-Mar-25
FTSE 100 Latest
Value8,554.80
Change0.00