| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 379 | $85.59 | Uncrossing Trade |
16:35:06 - 01-Jul-25 |
| Buy* | 1 | $85.58 | SI Trade |
16:03:09 - 01-Jul-25 |
| Buy* | 3 | $85.56 | Automatic Execution |
15:54:43 - 01-Jul-25 |
| Buy* | 1,460 | $85.66 | Automatic Execution |
15:24:20 - 01-Jul-25 |
| Buy* | 1,460 | $85.71 | Automatic Execution |
15:15:49 - 01-Jul-25 |
| Buy* | 1,460 | $85.65 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Sell* | 34 | $85.56 | Automatic Execution |
14:34:02 - 01-Jul-25 |
| Unknown* | 0 | $85.68 | SI Trade |
10:08:37 - 01-Jul-25 |
| Buy* | 1 | $85.70 | SI Trade |
09:42:20 - 01-Jul-25 |
| Buy* | 117 | $85.65 | Automatic Execution |
08:53:00 - 01-Jul-25 |
| Buy* | 1,460 | $85.65 | Automatic Execution |
08:53:00 - 01-Jul-25 |
| Buy* | 1 | $85.70 | SI Trade |
08:51:03 - 01-Jul-25 |
| Unknown* | 0 | $85.74 | SI Trade |
08:30:23 - 01-Jul-25 |
| Unknown* | 2 | $85.68485 | Ordinary |
08:23:47 - 01-Jul-25 |
| Unknown* | 0 | $85.74 | SI Trade |
08:14:52 - 01-Jul-25 |
| Unknown* | 0 | $85.78 | SI Trade |
08:05:25 - 01-Jul-25 |
| Buy* | 1,460 | $85.74 | Automatic Execution |
08:04:11 - 01-Jul-25 |
| Buy* | 34 | $85.74 | Automatic Execution |
08:04:11 - 01-Jul-25 |
| Buy* | 1,460 | $85.73 | Automatic Execution |
08:04:05 - 01-Jul-25 |
| Unknown* | 0 | $85.71 | SI Trade |
08:00:20 - 01-Jul-25 |
| Sell* | 1,460 | $85.71 | Uncrossing Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 18 | $85.60 | OTC Trade |
16:38:55 - 30-Jun-25 |
| Sell* | 18 | $85.60 | SI Trade |
16:38:55 - 30-Jun-25 |
| Buy* | 277 | $85.60 | Suspected BUY Trade |
16:35:21 - 30-Jun-25 |
| Buy* | 1 | $85.57 | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Buy* | 1,201 | $85.54 | Automatic Execution |
16:20:49 - 30-Jun-25 |
| Sell* | 206 | $85.56 | Automatic Execution |
16:11:00 - 30-Jun-25 |
| Sell* | 60 | $85.50 | Automatic Execution |
15:56:03 - 30-Jun-25 |
| Buy* | 145 | $85.58 | Automatic Execution |
15:47:35 - 30-Jun-25 |
| Buy* | 145 | $85.56 | Automatic Execution |
15:47:13 - 30-Jun-25 |
| Buy* | 1 | $85.56 | Automatic Execution |
14:43:00 - 30-Jun-25 |
| Unknown* | 0 | $85.51 | SI Trade |
14:42:59 - 30-Jun-25 |
| Buy* | 1 | $85.61 | SI Trade |
14:31:40 - 30-Jun-25 |
| Unknown* | 0 | $85.60 | SI Trade |
13:51:53 - 30-Jun-25 |
| Sell* | 140 | $85.59 | Automatic Execution |
10:52:29 - 30-Jun-25 |
| Buy* | 1 | $85.67 | SI Trade |
10:47:09 - 30-Jun-25 |
| Sell* | 34 | $85.60 | Automatic Execution |
10:00:18 - 30-Jun-25 |
| Buy* | 1 | $85.65 | SI Trade |
09:23:56 - 30-Jun-25 |
| Unknown* | 0 | $85.66 | SI Trade |
08:31:53 - 30-Jun-25 |
| Sell* | 189 | $85.64 | Automatic Execution |
08:07:52 - 30-Jun-25 |
| Sell* | 553 | $85.64 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Buy* | 206 | $85.65 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Buy* | 137 | $85.65 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Sell* | 206 | $85.65 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Sell* | 34 | $85.65 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
08:06:24 - 30-Jun-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
08:06:24 - 30-Jun-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
08:06:23 - 30-Jun-25 |
| Buy* | 20 | $85.65 | Automatic Execution |
08:06:23 - 30-Jun-25 |
| Unknown* | 0 | $85.68 | SI Trade |
08:06:15 - 30-Jun-25 |
| Unknown* | 0 | $85.72 | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | $85.71 | SI Trade |
08:05:16 - 30-Jun-25 |
| Unknown* | 0 | $85.73 | SI Trade |
08:05:01 - 30-Jun-25 |
| Buy* | 309 | $85.68 | Automatic Execution |
08:04:26 - 30-Jun-25 |
| Buy* | 125 | $85.72 | Automatic Execution |
08:04:26 - 30-Jun-25 |
| Buy* | 160 | $85.68 | Automatic Execution |
08:04:10 - 30-Jun-25 |
| Buy* | 285 | $85.71 | Automatic Execution |
08:01:59 - 30-Jun-25 |
| Buy* | 555 | $85.71 | Automatic Execution |
08:01:59 - 30-Jun-25 |
| Unknown* | 0 | $85.79 | SI Trade |
08:00:05 - 30-Jun-25 |
| Sell* | 357 | $85.42 | Automatic Execution |
15:38:45 - 27-Jun-25 |
| Sell* | 133 | $85.41 | Automatic Execution |
15:38:35 - 27-Jun-25 |
| Sell* | 111 | $85.42 | Automatic Execution |
15:38:25 - 27-Jun-25 |
| Sell* | 66 | $85.40 | Automatic Execution |
15:38:13 - 27-Jun-25 |
| Sell* | 14 | $85.41 | Automatic Execution |
15:38:13 - 27-Jun-25 |
| Unknown* | 600 | $85.4233 | OTC Trade |
15:15:29 - 27-Jun-25 |
| Sell* | 2 | $85.11 | SI Trade |
14:35:05 - 27-Jun-25 |
| Buy* | 50 | $85.32 | SI Trade |
13:08:56 - 27-Jun-25 |
| Unknown* | 0 | $85.28 | SI Trade |
12:04:06 - 27-Jun-25 |
| Unknown* | 4,475 | $85.2142 | OTC Trade |
11:58:33 - 27-Jun-25 |
| Unknown* | 0 | $85.30 | SI Trade |
09:14:17 - 27-Jun-25 |
| Unknown* | 0 | $85.30 | SI Trade |
09:14:16 - 27-Jun-25 |
| Unknown* | 0 | $85.25 | SI Trade |
08:28:48 - 27-Jun-25 |
| Buy* | 1,476 | $85.19 | Automatic Execution |
08:10:30 - 27-Jun-25 |
| Sell* | 3,719 | $84.71 | Uncrossing Trade |
16:35:13 - 26-Jun-25 |
| Buy* | 1,487 | $84.71 | Automatic Execution |
16:28:01 - 26-Jun-25 |
| Buy* | 1,479 | $84.76 | Automatic Execution |
16:20:47 - 26-Jun-25 |
| Sell* | 34 | $84.73 | Automatic Execution |
16:11:08 - 26-Jun-25 |
| Sell* | 58 | $84.74 | Automatic Execution |
16:06:35 - 26-Jun-25 |
| Sell* | 135 | $84.75 | Automatic Execution |
16:05:26 - 26-Jun-25 |
| Buy* | 1,487 | $84.73 | Automatic Execution |
16:01:02 - 26-Jun-25 |
| Buy* | 149 | $84.73 | Automatic Execution |
16:00:48 - 26-Jun-25 |
| Buy* | 2,016 | $84.73 | Automatic Execution |
16:00:48 - 26-Jun-25 |
| Sell* | 23 | $84.71 | Automatic Execution |
15:59:38 - 26-Jun-25 |
| Unknown* | 0 | $84.74 | SI Trade |
15:51:48 - 26-Jun-25 |
| Unknown* | 0 | $84.74 | SI Trade |
15:51:48 - 26-Jun-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
15:51:48 - 26-Jun-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
15:51:48 - 26-Jun-25 |
| Buy* | 1,090 | $84.49 | SI Trade |
14:50:36 - 26-Jun-25 |
| Sell* | 1,487 | $84.54 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 1,487 | $84.52 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Sell* | 402 | $84.51 | Automatic Execution |
14:31:47 - 26-Jun-25 |
| Buy* | 80 | $84.52 | Automatic Execution |
14:31:47 - 26-Jun-25 |
| Sell* | 121 | $84.49 | Automatic Execution |
14:31:40 - 26-Jun-25 |
| Sell* | 355 | $84.51 | Automatic Execution |
14:31:30 - 26-Jun-25 |
| Sell* | 320 | $84.49 | Automatic Execution |
14:31:10 - 26-Jun-25 |
| Sell* | 206 | $84.50 | Automatic Execution |
14:31:00 - 26-Jun-25 |
| Sell* | 337 | $84.53 | Automatic Execution |
14:30:40 - 26-Jun-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
14:30:28 - 26-Jun-25 |
| Buy* | 20 | $84.55 | Automatic Execution |
14:30:22 - 26-Jun-25 |
| Buy* | 40 | $84.55 | Automatic Execution |
14:30:22 - 26-Jun-25 |
| Sell* | 141 | $84.52 | Automatic Execution |
14:30:20 - 26-Jun-25 |
| Sell* | 129 | $84.52 | Automatic Execution |
14:30:11 - 26-Jun-25 |
| Sell* | 44 | $84.52 | Automatic Execution |
14:30:10 - 26-Jun-25 |
| Unknown* | 0 | $84.59 | SI Trade |
11:54:55 - 26-Jun-25 |
| Unknown* | 0 | $84.63 | SI Trade |
11:50:55 - 26-Jun-25 |
| Unknown* | 0 | $84.59 | SI Trade |
11:47:11 - 26-Jun-25 |
| Sell* | 49 | $84.62 | Automatic Execution |
11:19:28 - 26-Jun-25 |
| Unknown* | 0 | $84.54 | SI Trade |
08:24:44 - 26-Jun-25 |
| Unknown* | 0 | $84.55 | SI Trade |
08:01:01 - 26-Jun-25 |
| Sell* | 30 | $84.45 | Uncrossing Trade |
08:00:11 - 26-Jun-25 |
| Buy* | 5,149 | $84.07 | Suspected BUY Trade |
16:35:11 - 25-Jun-25 |
| Sell* | 1,515 | $84.11 | Automatic Execution |
16:19:00 - 25-Jun-25 |
| Buy* | 1,479 | $84.11 | Automatic Execution |
16:19:00 - 25-Jun-25 |
| Buy* | 208 | $84.11 | Automatic Execution |
16:19:00 - 25-Jun-25 |
| Unknown* | 0 | $84.20 | SI Trade |
15:19:47 - 25-Jun-25 |
| Buy* | 30 | $84.25 | Automatic Execution |
15:00:43 - 25-Jun-25 |
| Sell* | 163 | $84.23 | Automatic Execution |
14:48:14 - 25-Jun-25 |
| Sell* | 6 | $84.28 | Automatic Execution |
13:57:14 - 25-Jun-25 |
| Unknown* | 0 | $84.28 | SI Trade |
13:04:49 - 25-Jun-25 |
| Unknown* | 0 | $84.34 | SI Trade |
12:58:49 - 25-Jun-25 |
| Sell* | 125 | $84.25 | Automatic Execution |
08:53:37 - 25-Jun-25 |
| Sell* | 125 | $84.26 | Automatic Execution |
08:51:12 - 25-Jun-25 |
| Buy* | 52 | $84.28 | Automatic Execution |
08:07:51 - 25-Jun-25 |
| Buy* | 93 | $84.28 | Automatic Execution |
08:07:50 - 25-Jun-25 |
| Sell* | 4 | $84.27 | Automatic Execution |
08:07:27 - 25-Jun-25 |
| Sell* | 34 | $84.27 | Automatic Execution |
08:07:27 - 25-Jun-25 |
| Sell* | 13 | $84.27 | Automatic Execution |
08:07:17 - 25-Jun-25 |
| Sell* | 34 | $84.27 | Automatic Execution |
08:07:17 - 25-Jun-25 |
| Sell* | 4 | $84.28 | Automatic Execution |
08:06:44 - 25-Jun-25 |
| Sell* | 47 | $84.28 | Automatic Execution |
08:06:44 - 25-Jun-25 |
| Sell* | 34 | $84.28 | Automatic Execution |
08:05:32 - 25-Jun-25 |
| Sell* | 34 | $84.29 | Automatic Execution |
08:05:14 - 25-Jun-25 |
| Sell* | 20 | $84.29 | Automatic Execution |
08:05:14 - 25-Jun-25 |
| Sell* | 34 | $84.28 | Automatic Execution |
08:04:21 - 25-Jun-25 |
| Sell* | 97 | $84.26 | Automatic Execution |
08:01:28 - 25-Jun-25 |
| Unknown* | 152 | $84.15 | OTC Trade |
16:37:33 - 24-Jun-25 |
| Buy* | 152 | $84.15 | SI Trade |
16:37:33 - 24-Jun-25 |
| Buy* | 1,662 | $84.15 | Suspected BUY Trade |
16:35:15 - 24-Jun-25 |
| Sell* | 40 | $84.09 | Automatic Execution |
16:07:30 - 24-Jun-25 |
| Buy* | 1,410 | $84.10 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 99 | $84.10 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 120 | $84.04 | Automatic Execution |
15:26:40 - 24-Jun-25 |
| Unknown* | 0 | $83.99 | SI Trade |
15:22:54 - 24-Jun-25 |
| Buy* | 119 | $83.92 | Automatic Execution |
15:14:37 - 24-Jun-25 |
| Buy* | 547 | $83.89 | Automatic Execution |
15:11:39 - 24-Jun-25 |
| Buy* | 20 | $83.89 | Automatic Execution |
15:11:37 - 24-Jun-25 |
| Buy* | 78 | $83.89 | Automatic Execution |
15:11:36 - 24-Jun-25 |
| Buy* | 300 | $83.89 | Automatic Execution |
15:11:36 - 24-Jun-25 |
| Buy* | 1,479 | $83.91 | Automatic Execution |
14:35:18 - 24-Jun-25 |
| Sell* | 1,509 | $83.90 | Automatic Execution |
14:33:13 - 24-Jun-25 |
| Buy* | 1,141 | $83.92 | Automatic Execution |
14:30:50 - 24-Jun-25 |
| Buy* | 400 | $83.91 | Automatic Execution |
14:30:40 - 24-Jun-25 |
| Buy* | 608 | $83.92 | Automatic Execution |
14:30:30 - 24-Jun-25 |
| Buy* | 68 | $83.91 | Automatic Execution |
14:30:17 - 24-Jun-25 |
| Buy* | 60 | $83.91 | Automatic Execution |
14:30:16 - 24-Jun-25 |
| Unknown* | 0 | $83.96 | SI Trade |
14:20:26 - 24-Jun-25 |
| Sell* | 299 | $83.93 | Automatic Execution |
14:15:27 - 24-Jun-25 |
| Sell* | 34 | $83.93 | Automatic Execution |
14:15:05 - 24-Jun-25 |
| Buy* | 300 | $84.17 | Automatic Execution |
10:44:34 - 24-Jun-25 |
| Buy* | 360 | $84.18 | Automatic Execution |
10:36:51 - 24-Jun-25 |
| Buy* | 900 | $84.07 | SI Trade |
10:04:10 - 24-Jun-25 |
| Sell* | 600 | $84.00 | Automatic Execution |
09:54:05 - 24-Jun-25 |
| Sell* | 34 | $84.05 | Automatic Execution |
09:00:13 - 24-Jun-25 |
| Buy* | 1 | $84.14 | SI Trade |
08:27:36 - 24-Jun-25 |
| Unknown* | 0 | $84.26 | SI Trade |
08:05:18 - 24-Jun-25 |
| Buy* | 500 | $82.97 | Automatic Execution |
16:16:40 - 23-Jun-25 |
| Buy* | 47 | $82.76 | Automatic Execution |
14:59:53 - 23-Jun-25 |
| Sell* | 20 | $82.70 | Automatic Execution |
14:59:53 - 23-Jun-25 |
| Sell* | 60 | $82.70 | Automatic Execution |
14:59:53 - 23-Jun-25 |
| Sell* | 80 | $82.70 | Automatic Execution |
14:59:53 - 23-Jun-25 |
| Sell* | 60 | $82.70 | Automatic Execution |
14:59:53 - 23-Jun-25 |
| Sell* | 20 | $82.70 | Automatic Execution |
14:59:38 - 23-Jun-25 |
| Sell* | 40 | $82.70 | Automatic Execution |
14:59:38 - 23-Jun-25 |
| Sell* | 1,511 | $82.47 | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Unknown* | 0 | $82.30 | SI Trade |
12:53:56 - 23-Jun-25 |
| Buy* | 1 | $82.29 | SI Trade |
12:53:54 - 23-Jun-25 |
| Sell* | 37 | $82.29 | Automatic Execution |
12:40:51 - 23-Jun-25 |
| Sell* | 622 | $82.57 | SI Trade |
10:38:42 - 23-Jun-25 |
| Sell* | 290 | $82.61 | SI Trade |
10:06:50 - 23-Jun-25 |
| Buy* | 34 | $82.68 | Automatic Execution |
09:08:04 - 23-Jun-25 |
| Buy* | 349 | $82.6501 | Suspected BUY Trade |
08:54:14 - 23-Jun-25 |
| Unknown* | 0 | $82.64 | SI Trade |
08:38:14 - 23-Jun-25 |
| Unknown* | 0 | $82.63 | SI Trade |
08:37:43 - 23-Jun-25 |
| Buy* | 420 | $82.56 | Automatic Execution |
08:12:06 - 23-Jun-25 |
| Unknown* | 0 | $82.43 | SI Trade |
08:05:51 - 23-Jun-25 |
| Unknown* | 0 | $82.43 | SI Trade |
08:05:48 - 23-Jun-25 |
| Unknown* | 0 | $82.43 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $82.42 | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | $82.41 | SI Trade |
08:05:21 - 23-Jun-25 |
| Buy* | 241 | $82.43 | Automatic Execution |
08:04:43 - 23-Jun-25 |
| Buy* | 13 | $82.42 | Automatic Execution |
08:02:49 - 23-Jun-25 |
| Sell* | 210 | $82.40 | Automatic Execution |
08:02:48 - 23-Jun-25 |
| Buy* | 7 | $82.43 | Automatic Execution |
08:01:06 - 23-Jun-25 |
| Buy* | 34 | $82.43 | Automatic Execution |
08:01:06 - 23-Jun-25 |
| Sell* | 260 | $82.37 | Automatic Execution |
08:00:30 - 23-Jun-25 |
| Sell* | 20 | $82.37 | Automatic Execution |
08:00:30 - 23-Jun-25 |
| Sell* | 32 | $82.59 | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Sell* | 24 | $82.59 | Automatic Execution |
16:00:13 - 20-Jun-25 |
| Sell* | 12 | $82.64 | Automatic Execution |
15:50:08 - 20-Jun-25 |
| Sell* | 36 | $82.64 | Automatic Execution |
15:50:08 - 20-Jun-25 |