| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 919 | $83.17 | Suspected BUY Trade |
16:35:05 - 03-Jun-25 |
| Buy* | 1 | $82.91 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Buy* | 99 | $82.90 | Automatic Execution |
14:51:56 - 03-Jun-25 |
| Buy* | 281 | $82.96 | Automatic Execution |
14:44:36 - 03-Jun-25 |
| Buy* | 152 | $82.95 | Automatic Execution |
14:44:29 - 03-Jun-25 |
| Buy* | 121 | $82.98 | Automatic Execution |
14:42:53 - 03-Jun-25 |
| Buy* | 271 | $82.96 | Automatic Execution |
14:42:39 - 03-Jun-25 |
| Buy* | 285 | $82.95 | Automatic Execution |
14:42:23 - 03-Jun-25 |
| Sell* | 477 | $82.87 | Automatic Execution |
14:39:18 - 03-Jun-25 |
| Unknown* | 0 | $83.00 | SI Trade |
14:30:47 - 03-Jun-25 |
| Sell* | 556 | $82.86 | Automatic Execution |
14:28:12 - 03-Jun-25 |
| Buy* | 536 | $82.85 | Automatic Execution |
14:25:30 - 03-Jun-25 |
| Buy* | 524 | $82.86 | Automatic Execution |
14:23:40 - 03-Jun-25 |
| Buy* | 455 | $82.85 | Automatic Execution |
14:21:51 - 03-Jun-25 |
| Buy* | 70 | $82.85 | Automatic Execution |
14:21:51 - 03-Jun-25 |
| Buy* | 10 | $82.86 | Automatic Execution |
14:21:36 - 03-Jun-25 |
| Buy* | 30 | $82.87 | Automatic Execution |
14:21:03 - 03-Jun-25 |
| Buy* | 2 | $82.85 | Automatic Execution |
13:43:46 - 03-Jun-25 |
| Sell* | 33 | $82.66 | Automatic Execution |
10:36:55 - 03-Jun-25 |
| Sell* | 34 | $82.60 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Unknown* | 0 | $82.69 | SI Trade |
08:31:33 - 03-Jun-25 |
| Unknown* | 0 | $82.62 | SI Trade |
08:30:16 - 03-Jun-25 |
| Unknown* | 0 | $82.85 | SI Trade |
08:05:01 - 03-Jun-25 |
| Sell* | 20 | $82.77 | Automatic Execution |
08:01:44 - 03-Jun-25 |
| Sell* | 80 | $82.77 | Automatic Execution |
08:01:44 - 03-Jun-25 |
| Buy* | 3 | $83.07 | SI Trade |
08:00:21 - 03-Jun-25 |
| Unknown* | 0 | $83.07 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 0 | $82.81 | SI Trade |
08:00:20 - 03-Jun-25 |
| Buy* | 212 | $82.81 | Suspected BUY Trade |
08:00:20 - 03-Jun-25 |
| Buy* | 23,453 | $82.573 | SI Trade |
16:54:45 - 02-Jun-25 |
| Sell* | 18 | $82.65 | Automatic Execution |
16:08:11 - 02-Jun-25 |
| Buy* | 961 | $82.53 | Automatic Execution |
15:33:16 - 02-Jun-25 |
| Buy* | 10 | $82.53 | Automatic Execution |
15:33:16 - 02-Jun-25 |
| Buy* | 10 | $82.53 | Automatic Execution |
15:33:16 - 02-Jun-25 |
| Buy* | 10 | $82.53 | Automatic Execution |
15:33:16 - 02-Jun-25 |
| Buy* | 10 | $82.53 | Automatic Execution |
15:33:16 - 02-Jun-25 |
| Buy* | 10 | $82.53 | Automatic Execution |
15:33:16 - 02-Jun-25 |
| Buy* | 1,479 | $82.53 | Automatic Execution |
15:32:40 - 02-Jun-25 |
| Buy* | 3,005 | $82.53 | Automatic Execution |
15:32:22 - 02-Jun-25 |
| Buy* | 1,479 | $82.53 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 20 | $82.53 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 10 | $82.53 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 4,568 | $82.53 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Buy* | 20 | $82.53 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Sell* | 1,518 | $82.53 | Automatic Execution |
15:32:14 - 02-Jun-25 |
| Unknown* | 0 | $82.54 | SI Trade |
15:30:35 - 02-Jun-25 |
| Unknown* | 0 | $82.36 | SI Trade |
15:18:29 - 02-Jun-25 |
| Buy* | 114 | $82.32 | Automatic Execution |
15:13:28 - 02-Jun-25 |
| Sell* | 10 | $82.29 | Automatic Execution |
15:09:29 - 02-Jun-25 |
| Sell* | 40 | $82.29 | Automatic Execution |
15:09:29 - 02-Jun-25 |
| Sell* | 1,518 | $82.18 | Automatic Execution |
15:05:05 - 02-Jun-25 |
| Buy* | 20 | $82.31 | Automatic Execution |
14:55:34 - 02-Jun-25 |
| Buy* | 10 | $82.31 | Automatic Execution |
14:55:34 - 02-Jun-25 |
| Buy* | 30 | $82.31 | Automatic Execution |
14:55:34 - 02-Jun-25 |
| Sell* | 2 | $82.3917 | Negotiated Trade |
14:19:53 - 02-Jun-25 |
| Sell* | 1 | $82.43 | SI Trade |
13:05:50 - 02-Jun-25 |
| Sell* | 4 | $82.34 | Automatic Execution |
11:59:40 - 02-Jun-25 |
| Sell* | 34 | $82.34 | Automatic Execution |
11:56:19 - 02-Jun-25 |
| Sell* | 34 | $82.27 | Automatic Execution |
11:27:28 - 02-Jun-25 |
| Sell* | 34 | $82.33 | Automatic Execution |
11:13:06 - 02-Jun-25 |
| Unknown* | 0 | $82.30 | SI Trade |
08:52:22 - 02-Jun-25 |
| Buy* | 1 | $82.25 | SI Trade |
08:35:56 - 02-Jun-25 |
| Unknown* | 0 | $82.40 | SI Trade |
08:06:35 - 02-Jun-25 |
| Unknown* | 0 | $82.40 | SI Trade |
08:06:32 - 02-Jun-25 |
| Unknown* | 0 | $82.40 | SI Trade |
08:05:10 - 02-Jun-25 |
| Unknown* | 0 | $82.40 | SI Trade |
08:05:07 - 02-Jun-25 |
| Unknown* | 0 | $82.40 | SI Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | $82.23 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | $82.23 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | $82.23 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | $82.23 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | $82.23 | SI Trade |
08:00:13 - 02-Jun-25 |
| Buy* | 2,345 | $82.36 | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Unknown* | 23,453 | $82.36 | SI Trade |
15:56:13 - 30-May-25 |
| Unknown* | -23,453 | $0.00 | SI Trade Correction |
15:56:13 - 30-May-25 |
| Unknown* | 23,453 | $82.36 | SI Trade |
15:56:13 - 30-May-25 |
| Unknown* | -23,453 | $0.00 | SI Trade Correction |
15:56:13 - 30-May-25 |
| Unknown* | 23,453 | $0.00 | SI Trade |
15:56:13 - 30-May-25 |
| Unknown* | 23,453 | $0.00 | SI Trade |
15:56:13 - 30-May-25 |
| Sell* | 104 | $82.46 | Automatic Execution |
15:43:49 - 30-May-25 |
| Sell* | 39 | $82.47 | Automatic Execution |
15:43:49 - 30-May-25 |
| Sell* | 87 | $82.47 | Automatic Execution |
15:43:49 - 30-May-25 |
| Sell* | 330 | $82.47 | Automatic Execution |
15:43:44 - 30-May-25 |
| Buy* | 2 | $82.50 | SI Trade |
15:41:24 - 30-May-25 |
| Sell* | 10 | $82.49 | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 80 | $82.49 | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 10 | $82.20 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 20 | $82.20 | Automatic Execution |
14:59:46 - 30-May-25 |
| Buy* | 90 | $82.20 | Automatic Execution |
14:59:46 - 30-May-25 |
| Sell* | 223 | $82.31 | Automatic Execution |
14:39:47 - 30-May-25 |
| Sell* | 10 | $82.31 | Automatic Execution |
14:39:46 - 30-May-25 |
| Sell* | 70 | $82.31 | Automatic Execution |
14:39:45 - 30-May-25 |
| Sell* | 3,358 | $82.3642 | SI Trade |
13:52:14 - 30-May-25 |
| Sell* | 34 | $82.18 | Automatic Execution |
13:29:09 - 30-May-25 |
| Sell* | 14 | $82.37 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 20 | $82.37 | Automatic Execution |
13:09:32 - 30-May-25 |
| Buy* | 1 | $82.55 | SI Trade |
12:45:14 - 30-May-25 |
| Unknown* | 0 | $82.50 | SI Trade |
08:36:45 - 30-May-25 |
| Unknown* | 0 | $82.42 | SI Trade |
08:18:41 - 30-May-25 |
| Sell* | 174 | $82.45 | Uncrossing Trade |
16:35:14 - 29-May-25 |
| Sell* | 245 | $82.72 | Automatic Execution |
14:56:10 - 29-May-25 |
| Buy* | 206 | $82.72 | Automatic Execution |
14:33:35 - 29-May-25 |
| Buy* | 1,479 | $82.72 | Automatic Execution |
14:33:35 - 29-May-25 |
| Sell* | 26 | $82.88 | Automatic Execution |
14:27:22 - 29-May-25 |
| Unknown* | 0 | $82.84 | SI Trade |
14:00:20 - 29-May-25 |
| Buy* | 34 | $82.85 | Automatic Execution |
13:05:29 - 29-May-25 |
| Buy* | 1,518 | $83.46 | Automatic Execution |
09:00:00 - 29-May-25 |
| Buy* | 1,518 | $83.36 | Automatic Execution |
08:43:27 - 29-May-25 |
| Unknown* | 0 | $83.20 | SI Trade |
08:22:54 - 29-May-25 |
| Unknown* | 0 | $83.27 | SI Trade |
08:22:54 - 29-May-25 |
| Sell* | 94 | $83.23 | Automatic Execution |
08:07:50 - 29-May-25 |
| Sell* | 33 | $83.23 | Automatic Execution |
08:07:50 - 29-May-25 |
| Buy* | 175 | $83.27 | Automatic Execution |
08:05:53 - 29-May-25 |
| Buy* | 1,518 | $83.27 | Automatic Execution |
08:05:53 - 29-May-25 |
| Buy* | 1,518 | $83.24 | Automatic Execution |
08:04:11 - 29-May-25 |
| Buy* | 188 | $83.24 | Automatic Execution |
08:04:11 - 29-May-25 |
| Buy* | 139 | $83.23 | Automatic Execution |
08:03:46 - 29-May-25 |
| Buy* | 171 | $83.25 | Automatic Execution |
08:01:18 - 29-May-25 |
| Buy* | 1 | $83.32 | SI Trade |
08:00:11 - 29-May-25 |
| Unknown* | 0 | $83.28 | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 2,647 | $82.35 | SI Trade Negotiated Trade |
16:38:04 - 28-May-25 |
| Sell* | 2,647 | $82.35 | Uncrossing Trade |
16:35:27 - 28-May-25 |
| Sell* | 170 | $82.53 | Automatic Execution |
15:16:37 - 28-May-25 |
| Buy* | 11 | $82.70 | Automatic Execution |
13:18:32 - 28-May-25 |
| Sell* | 207 | $82.65 | Automatic Execution |
13:03:55 - 28-May-25 |
| Sell* | 610 | $82.65 | Automatic Execution |
12:59:51 - 28-May-25 |
| Sell* | 288 | $82.68 | Automatic Execution |
12:14:32 - 28-May-25 |
| Sell* | 282 | $82.68 | Automatic Execution |
12:14:27 - 28-May-25 |
| Unknown* | 0 | $82.60 | SI Trade |
09:04:23 - 28-May-25 |
| Unknown* | 0 | $82.64 | SI Trade |
08:48:07 - 28-May-25 |
| Unknown* | 0 | $82.64 | SI Trade |
08:42:08 - 28-May-25 |
| Buy* | 200 | $82.62 | Automatic Execution |
08:13:57 - 28-May-25 |
| Buy* | 30 | $82.62 | Automatic Execution |
08:13:57 - 28-May-25 |
| Sell* | 57 | $82.5438 | SI Trade |
16:50:15 - 27-May-25 |
| Sell* | 34 | $82.49 | Uncrossing Trade |
16:35:22 - 27-May-25 |
| Sell* | 1,540 | $82.58 | Automatic Execution |
16:29:12 - 27-May-25 |
| Sell* | 29 | $82.25 | Automatic Execution |
14:47:43 - 27-May-25 |
| Sell* | 1,540 | $82.24 | Automatic Execution |
14:41:08 - 27-May-25 |
| Sell* | 1,540 | $82.38 | Automatic Execution |
13:19:29 - 27-May-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
12:07:06 - 27-May-25 |
| Sell* | 34 | $82.52 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 1,540 | $82.52 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 1,540 | $82.53 | Automatic Execution |
10:20:24 - 27-May-25 |
| Sell* | 14 | $82.51 | SI Trade |
10:17:36 - 27-May-25 |
| Sell* | 23 | $82.53 | SI Trade |
10:16:33 - 27-May-25 |
| Sell* | 5 | $82.54 | SI Trade |
10:15:21 - 27-May-25 |
| Sell* | 2 | $82.54 | SI Trade |
10:15:18 - 27-May-25 |
| Sell* | 8 | $82.56 | SI Trade |
10:13:44 - 27-May-25 |
| Sell* | 8 | $82.56 | SI Trade |
10:13:41 - 27-May-25 |
| Unknown* | 0 | $82.55 | SI Trade |
10:13:40 - 27-May-25 |
| Sell* | 5 | $82.56 | SI Trade |
10:13:39 - 27-May-25 |
| Sell* | 2 | $82.56 | SI Trade |
10:13:35 - 27-May-25 |
| Sell* | 19 | $82.50 | SI Trade |
10:06:45 - 27-May-25 |
| Sell* | 23 | $82.49 | SI Trade |
10:05:45 - 27-May-25 |
| Sell* | 9 | $82.48 | SI Trade |
10:04:48 - 27-May-25 |
| Sell* | 8 | $82.49 | SI Trade |
10:04:44 - 27-May-25 |
| Sell* | 5 | $82.48 | SI Trade |
10:04:42 - 27-May-25 |
| Sell* | 5 | $82.46 | SI Trade |
10:03:29 - 27-May-25 |
| Sell* | 2 | $82.46 | SI Trade |
10:03:25 - 27-May-25 |
| Sell* | 500 | $82.48 | Automatic Execution |
09:18:06 - 27-May-25 |
| Buy* | 120 | $82.49 | Automatic Execution |
09:08:22 - 27-May-25 |
| Unknown* | 0 | $82.34 | SI Trade |
08:30:43 - 27-May-25 |
| Unknown* | 0 | $82.29 | SI Trade |
08:09:37 - 27-May-25 |
| Unknown* | 0 | $82.29 | SI Trade |
08:09:32 - 27-May-25 |
| Sell* | 461 | $82.28 | Automatic Execution |
08:09:23 - 27-May-25 |
| Sell* | 1,540 | $82.28 | Automatic Execution |
08:09:23 - 27-May-25 |
| Sell* | 464 | $82.29 | Automatic Execution |
08:08:05 - 27-May-25 |
| Sell* | 30 | $82.29 | Automatic Execution |
08:08:03 - 27-May-25 |
| Sell* | 377 | $82.27 | Automatic Execution |
08:07:51 - 27-May-25 |
| Sell* | 742 | $82.27 | Automatic Execution |
08:07:50 - 27-May-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
08:07:32 - 27-May-25 |
| Sell* | 247 | $82.27 | Automatic Execution |
08:06:36 - 27-May-25 |
| Sell* | 414 | $82.27 | Automatic Execution |
08:06:36 - 27-May-25 |
| Unknown* | 0 | $82.28 | SI Trade |
08:06:02 - 27-May-25 |
| Sell* | 1,479 | $82.27 | Automatic Execution |
08:05:30 - 27-May-25 |
| Unknown* | 0 | $82.31 | SI Trade |
08:05:13 - 27-May-25 |
| Sell* | 450 | $82.27 | Automatic Execution |
08:04:36 - 27-May-25 |
| Buy* | 639 | $82.22 | Automatic Execution |
08:03:01 - 27-May-25 |
| Buy* | 10 | $82.20 | Automatic Execution |
08:02:37 - 27-May-25 |
| Buy* | 50 | $82.20 | Automatic Execution |
08:02:37 - 27-May-25 |
| Buy* | 551 | $82.19 | Automatic Execution |
08:02:16 - 27-May-25 |
| Sell* | 58 | $82.22 | Automatic Execution |
08:01:16 - 27-May-25 |
| Sell* | 41 | $82.22 | Automatic Execution |
08:01:16 - 27-May-25 |
| Sell* | 10 | $82.22 | Automatic Execution |
08:01:16 - 27-May-25 |
| Sell* | 10 | $82.22 | Automatic Execution |
08:01:14 - 27-May-25 |
| Sell* | 1,479 | $82.22 | Automatic Execution |
08:01:14 - 27-May-25 |
| Sell* | 65 | $82.23 | Automatic Execution |
08:01:07 - 27-May-25 |
| Sell* | 1,794 | $82.20 | Uncrossing Trade |
08:00:02 - 27-May-25 |
| Unknown* | 57 | $82.2695 | SI Trade |
15:00:56 - 26-May-25 |
| Unknown* | 57 | $82.2695 | OTC Trade |
15:00:56 - 26-May-25 |
| Sell* | 1,531 | $81.13 | Automatic Execution |
16:23:14 - 23-May-25 |
| Sell* | 1,531 | $81.12 | Automatic Execution |
16:21:45 - 23-May-25 |
| Sell* | 1,531 | $81.19 | Automatic Execution |
15:49:25 - 23-May-25 |
| Sell* | 1,531 | $80.99 | Automatic Execution |
15:11:04 - 23-May-25 |
| Sell* | 18 | $80.92 | Automatic Execution |
15:00:49 - 23-May-25 |
| Sell* | 63 | $80.92 | Automatic Execution |
15:00:49 - 23-May-25 |
| Unknown* | 0 | $80.94 | SI Trade |
14:55:28 - 23-May-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:55:28 - 23-May-25 |
| Sell* | 242 | $80.59 | Automatic Execution |
13:40:35 - 23-May-25 |