| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.24 | SI Trade |
16:13:30 - 09-May-25 |
| Buy* | 53 | $79.15 | Automatic Execution |
15:42:19 - 09-May-25 |
| Buy* | 13 | $79.48 | Automatic Execution |
14:53:31 - 09-May-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
13:50:46 - 09-May-25 |
| Unknown* | 0 | $79.52 | OTC Trade |
13:50:46 - 09-May-25 |
| Unknown* | 0 | $79.52 | SI Trade |
13:50:46 - 09-May-25 |
| Unknown* | 0 | $79.52 | SI Trade |
13:50:46 - 09-May-25 |
| Unknown* | 2 | $79.52 | OTC Trade |
13:50:44 - 09-May-25 |
| Buy* | 2 | $79.52 | SI Trade |
13:50:44 - 09-May-25 |
| Sell* | 33 | $79.48 | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 93 | $79.49 | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 33 | $79.59 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,327 | $79.59 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 252 | $79.58 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | $79.30 | SI Trade |
09:20:19 - 09-May-25 |
| Sell* | 33 | $79.42 | SI Trade |
16:36:43 - 08-May-25 |
| Unknown* | 33 | $79.42 | OTC Trade |
16:36:43 - 08-May-25 |
| Sell* | 33 | $79.42 | Uncrossing Trade |
16:35:23 - 08-May-25 |
| Sell* | 1,143 | $78.95 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 1,479 | $78.96 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 309 | $79.15 | Automatic Execution |
15:44:05 - 08-May-25 |
| Buy* | 200 | $79.35 | Automatic Execution |
13:37:19 - 08-May-25 |
| Buy* | 3 | $79.54 | Automatic Execution |
11:10:13 - 08-May-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
08:00:29 - 08-May-25 |
| Sell* | 40 | $79.18 | Automatic Execution |
08:00:29 - 08-May-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
08:00:29 - 08-May-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
08:00:29 - 08-May-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
08:00:29 - 08-May-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
08:00:29 - 08-May-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
08:00:29 - 08-May-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
08:00:29 - 08-May-25 |
| Sell* | 20 | $79.18 | Automatic Execution |
08:00:29 - 08-May-25 |
| Unknown* | 316 | $78.64 | OTC Trade |
16:38:47 - 07-May-25 |
| Buy* | 316 | $78.64 | SI Trade |
16:38:47 - 07-May-25 |
| Buy* | 490 | $78.64 | Suspected BUY Trade |
16:35:03 - 07-May-25 |
| Buy* | 1,265 | $78.75 | Automatic Execution |
14:34:13 - 07-May-25 |
| Sell* | 26 | $78.89 | SI Trade |
13:47:04 - 07-May-25 |
| Unknown* | 26 | $78.89 | OTC Trade |
13:47:04 - 07-May-25 |
| Buy* | 500 | $79.03 | SI Trade |
12:39:52 - 07-May-25 |
| Buy* | 50 | $79.06 | SI Trade |
10:04:10 - 07-May-25 |
| Buy* | 1,200 | $79.03 | Automatic Execution |
09:47:58 - 07-May-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
08:01:41 - 07-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:01:41 - 07-May-25 |
| Buy* | 8 | $78.968 | SI Trade |
16:50:37 - 06-May-25 |
| Buy* | 698 | $79.03 | Suspected BUY Trade |
16:35:18 - 06-May-25 |
| Buy* | 20 | $78.90 | Automatic Execution |
15:38:10 - 06-May-25 |
| Sell* | 343 | $78.70 | Automatic Execution |
15:16:03 - 06-May-25 |
| Sell* | 268 | $78.69 | Automatic Execution |
15:14:04 - 06-May-25 |
| Sell* | 1,294 | $78.45 | Automatic Execution |
14:54:36 - 06-May-25 |
| Buy* | 69 | $78.49 | Automatic Execution |
14:53:08 - 06-May-25 |
| Unknown* | 0 | $78.65 | SI Trade |
12:50:50 - 06-May-25 |
| Sell* | 20 | $78.72 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 138 | $78.7046 | Negotiated Trade |
11:39:26 - 06-May-25 |
| Sell* | 200 | $78.58 | Automatic Execution |
11:04:31 - 06-May-25 |
| Sell* | 1 | $78.55 | Automatic Execution |
10:38:11 - 06-May-25 |
| Sell* | 1 | $78.61 | SI Trade |
09:34:27 - 06-May-25 |
| Sell* | 7 | $78.60 | SI Trade |
09:34:21 - 06-May-25 |
| Sell* | 6 | $78.60 | SI Trade |
09:34:18 - 06-May-25 |
| Sell* | 3 | $78.60 | SI Trade |
09:34:17 - 06-May-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
09:12:41 - 06-May-25 |
| Buy* | 146 | $79.04 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 192 | $79.02 | Automatic Execution |
08:07:41 - 06-May-25 |
| Unknown* | 0 | $79.06 | SI Trade |
08:06:13 - 06-May-25 |
| Unknown* | 0 | $79.08 | SI Trade |
08:05:42 - 06-May-25 |
| Unknown* | 0 | $79.11 | SI Trade |
08:05:02 - 06-May-25 |
| Sell* | 198 | $79.08 | Automatic Execution |
08:04:57 - 06-May-25 |
| Sell* | 179 | $79.07 | Automatic Execution |
08:03:39 - 06-May-25 |
| Sell* | 80 | $79.09 | Automatic Execution |
08:03:03 - 06-May-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
08:03:02 - 06-May-25 |
| Sell* | 20 | $79.09 | Automatic Execution |
08:03:00 - 06-May-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
08:02:08 - 06-May-25 |
| Unknown* | 0 | $79.15 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | $79.34 | SI Trade |
15:53:08 - 05-May-25 |
| Unknown* | 1 | $79.21 | SI Trade |
15:04:15 - 05-May-25 |
| Unknown* | 8 | $79.2876 | OTC Trade |
15:01:17 - 05-May-25 |
| Unknown* | 8 | $79.2876 | SI Trade |
15:01:17 - 05-May-25 |
| Sell* | 128 | $79.27 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 128 | $79.27 | OTC Trade |
16:37:41 - 02-May-25 |
| Buy* | 127 | $79.27 | Suspected BUY Trade |
16:35:25 - 02-May-25 |
| Buy* | 8 | $79.37 | Automatic Execution |
16:21:25 - 02-May-25 |
| Buy* | 109 | $79.30 | Automatic Execution |
15:16:00 - 02-May-25 |
| Unknown* | 0 | $78.66 | SI Trade |
12:12:57 - 02-May-25 |
| Unknown* | 0 | $78.73 | SI Trade |
08:45:42 - 02-May-25 |
| Unknown* | 0 | $78.75 | SI Trade |
08:45:28 - 02-May-25 |
| Unknown* | 0 | $78.73 | SI Trade |
08:45:21 - 02-May-25 |
| Unknown* | 0 | $78.73 | SI Trade |
08:45:04 - 02-May-25 |
| Unknown* | 0 | $78.71 | SI Trade |
08:44:51 - 02-May-25 |
| Unknown* | 0 | $78.71 | SI Trade |
08:44:44 - 02-May-25 |
| Unknown* | 0 | $78.70 | SI Trade |
08:44:20 - 02-May-25 |
| Buy* | 305 | $78.75 | Automatic Execution |
08:33:09 - 02-May-25 |
| Buy* | 546 | $78.75 | Automatic Execution |
08:33:09 - 02-May-25 |
| Buy* | 933 | $78.75 | Automatic Execution |
08:33:09 - 02-May-25 |
| Buy* | 216 | $78.75 | Automatic Execution |
08:33:09 - 02-May-25 |
| Unknown* | 0 | $78.79 | SI Trade |
08:05:22 - 02-May-25 |
| Buy* | 64 | $78.66 | Automatic Execution |
15:22:28 - 01-May-25 |
| Sell* | 1,294 | $78.54 | Automatic Execution |
14:25:00 - 01-May-25 |
| Buy* | 13 | $78.67 | Automatic Execution |
10:28:51 - 01-May-25 |
| Sell* | 20 | $78.46 | Automatic Execution |
09:04:23 - 01-May-25 |
| Sell* | 120 | $78.46 | Automatic Execution |
09:04:23 - 01-May-25 |
| Unknown* | 0 | $78.61 | SI Trade |
08:54:17 - 01-May-25 |
| Buy* | 147 | $77.25 | SI Trade |
16:49:14 - 30-Apr-25 |
| Unknown* | 147 | $77.25 | OTC Trade |
16:49:14 - 30-Apr-25 |
| Buy* | 1,863 | $77.25 | Suspected BUY Trade |
16:35:23 - 30-Apr-25 |
| Sell* | 19 | $77.19 | Automatic Execution |
16:29:45 - 30-Apr-25 |
| Sell* | 11 | $77.21 | Automatic Execution |
16:29:45 - 30-Apr-25 |
| Sell* | 11 | $77.24 | Automatic Execution |
16:29:36 - 30-Apr-25 |
| Buy* | 129 | $77.288 | Suspected BUY Trade |
16:18:57 - 30-Apr-25 |
| Buy* | 12 | $77.20 | Automatic Execution |
16:09:17 - 30-Apr-25 |
| Buy* | 20 | $77.20 | Automatic Execution |
16:09:17 - 30-Apr-25 |
| Buy* | 20 | $77.20 | Automatic Execution |
16:09:17 - 30-Apr-25 |
| Buy* | 1 | $76.96 | SI Trade |
15:56:24 - 30-Apr-25 |
| Buy* | 3 | $76.99 | Automatic Execution |
15:53:05 - 30-Apr-25 |
| Buy* | 20 | $76.99 | Automatic Execution |
15:53:04 - 30-Apr-25 |
| Buy* | 20 | $76.99 | Automatic Execution |
15:53:04 - 30-Apr-25 |
| Buy* | 20 | $76.99 | Automatic Execution |
15:53:03 - 30-Apr-25 |
| Buy* | 56 | $76.82 | Automatic Execution |
15:38:42 - 30-Apr-25 |
| Sell* | 20 | $76.90 | Automatic Execution |
15:35:00 - 30-Apr-25 |
| Sell* | 20 | $76.90 | Automatic Execution |
15:35:00 - 30-Apr-25 |
| Sell* | 200 | $76.90 | Automatic Execution |
15:35:00 - 30-Apr-25 |
| Buy* | 24 | $76.85 | Automatic Execution |
15:27:57 - 30-Apr-25 |
| Buy* | 10 | $76.85 | Automatic Execution |
15:27:57 - 30-Apr-25 |
| Buy* | 10 | $76.85 | Automatic Execution |
15:27:56 - 30-Apr-25 |
| Buy* | 7 | $76.71 | Automatic Execution |
15:15:36 - 30-Apr-25 |
| Buy* | 20 | $76.71 | Automatic Execution |
15:15:36 - 30-Apr-25 |
| Buy* | 20 | $76.71 | Automatic Execution |
15:15:36 - 30-Apr-25 |
| Sell* | 11 | $76.48 | Automatic Execution |
15:04:41 - 30-Apr-25 |
| Buy* | 13 | $76.57 | Automatic Execution |
15:02:01 - 30-Apr-25 |
| Buy* | 20 | $76.57 | Automatic Execution |
15:02:01 - 30-Apr-25 |
| Buy* | 20 | $76.57 | Automatic Execution |
15:02:01 - 30-Apr-25 |
| Sell* | 11 | $76.50 | Automatic Execution |
14:55:33 - 30-Apr-25 |
| Buy* | 11 | $76.49 | Automatic Execution |
14:54:53 - 30-Apr-25 |
| Buy* | 11 | $76.48 | Automatic Execution |
14:54:51 - 30-Apr-25 |
| Buy* | 11 | $76.48 | Automatic Execution |
14:54:49 - 30-Apr-25 |
| Sell* | 11 | $76.48 | Automatic Execution |
14:54:35 - 30-Apr-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
14:54:29 - 30-Apr-25 |
| Buy* | 20 | $76.49 | Automatic Execution |
14:54:23 - 30-Apr-25 |
| Buy* | 20 | $76.49 | Automatic Execution |
14:54:23 - 30-Apr-25 |
| Buy* | 20 | $76.49 | Automatic Execution |
14:54:23 - 30-Apr-25 |
| Buy* | 20 | $76.49 | Automatic Execution |
14:54:23 - 30-Apr-25 |
| Sell* | 11 | $76.47 | Automatic Execution |
14:54:12 - 30-Apr-25 |
| Buy* | 7 | $76.52 | Automatic Execution |
14:53:15 - 30-Apr-25 |
| Buy* | 10 | $76.52 | Automatic Execution |
14:53:09 - 30-Apr-25 |
| Buy* | 10 | $76.52 | Automatic Execution |
14:53:08 - 30-Apr-25 |
| Buy* | 10 | $76.52 | Automatic Execution |
14:53:07 - 30-Apr-25 |
| Buy* | 10 | $76.52 | Automatic Execution |
14:52:47 - 30-Apr-25 |
| Buy* | 11 | $76.52 | Automatic Execution |
14:52:44 - 30-Apr-25 |
| Buy* | 20 | $76.58 | Automatic Execution |
14:51:24 - 30-Apr-25 |
| Buy* | 40 | $76.58 | Automatic Execution |
14:51:24 - 30-Apr-25 |
| Sell* | 11 | $76.62 | Automatic Execution |
14:51:00 - 30-Apr-25 |
| Buy* | 11 | $76.61 | Automatic Execution |
14:50:26 - 30-Apr-25 |
| Sell* | 20 | $76.62 | Automatic Execution |
14:50:19 - 30-Apr-25 |
| Sell* | 280 | $76.62 | Automatic Execution |
14:50:19 - 30-Apr-25 |
| Buy* | 10 | $76.62 | Automatic Execution |
14:40:53 - 30-Apr-25 |
| Sell* | 1,288 | $76.96 | Automatic Execution |
14:27:25 - 30-Apr-25 |
| Buy* | 18 | $76.97 | Automatic Execution |
14:25:05 - 30-Apr-25 |
| Buy* | 10 | $76.97 | Automatic Execution |
14:25:05 - 30-Apr-25 |
| Buy* | 10 | $76.97 | Automatic Execution |
14:25:03 - 30-Apr-25 |
| Buy* | 10 | $76.97 | Automatic Execution |
14:25:00 - 30-Apr-25 |
| Buy* | 20 | $76.87 | Automatic Execution |
14:11:02 - 30-Apr-25 |
| Buy* | 27 | $76.87 | Automatic Execution |
14:11:02 - 30-Apr-25 |
| Buy* | 13 | $76.87 | Automatic Execution |
14:11:02 - 30-Apr-25 |
| Buy* | 20 | $76.87 | Automatic Execution |
14:11:02 - 30-Apr-25 |
| Buy* | 20 | $76.87 | Automatic Execution |
14:11:02 - 30-Apr-25 |
| Buy* | 35 | $76.89 | Automatic Execution |
14:01:58 - 30-Apr-25 |
| Sell* | 246 | $76.89 | Automatic Execution |
14:01:07 - 30-Apr-25 |
| Buy* | 10 | $76.90 | Automatic Execution |
14:00:59 - 30-Apr-25 |
| Sell* | 11 | $76.89 | Automatic Execution |
14:00:53 - 30-Apr-25 |
| Buy* | 11 | $76.96 | Automatic Execution |
13:59:43 - 30-Apr-25 |
| Buy* | 11 | $76.98 | Automatic Execution |
13:58:18 - 30-Apr-25 |
| Sell* | 11 | $76.97 | Automatic Execution |
13:58:03 - 30-Apr-25 |
| Buy* | 11 | $76.93 | Automatic Execution |
13:54:36 - 30-Apr-25 |
| Unknown* | 0 | $76.99 | SI Trade |
13:46:52 - 30-Apr-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
13:46:52 - 30-Apr-25 |
| Buy* | 14 | $76.96 | Automatic Execution |
13:45:45 - 30-Apr-25 |
| Buy* | 20 | $76.96 | Automatic Execution |
13:45:45 - 30-Apr-25 |
| Buy* | 20 | $76.96 | Automatic Execution |
13:45:45 - 30-Apr-25 |
| Buy* | 20 | $76.96 | Automatic Execution |
13:43:19 - 30-Apr-25 |
| Buy* | 10 | $77.30 | Automatic Execution |
13:35:39 - 30-Apr-25 |
| Buy* | 13 | $77.44 | Automatic Execution |
13:31:20 - 30-Apr-25 |
| Sell* | 42 | $77.40 | Automatic Execution |
13:24:55 - 30-Apr-25 |
| Buy* | 15 | $77.40 | Automatic Execution |
13:24:55 - 30-Apr-25 |
| Buy* | 10 | $77.40 | Automatic Execution |
13:24:53 - 30-Apr-25 |
| Buy* | 10 | $77.43 | Automatic Execution |
13:22:46 - 30-Apr-25 |
| Buy* | 10 | $77.43 | Automatic Execution |
13:22:44 - 30-Apr-25 |
| Sell* | 11 | $77.57 | Automatic Execution |
13:12:41 - 30-Apr-25 |
| Sell* | 11 | $77.58 | Automatic Execution |
13:11:03 - 30-Apr-25 |
| Sell* | 11 | $77.60 | Automatic Execution |
13:07:10 - 30-Apr-25 |
| Sell* | 11 | $77.62 | Automatic Execution |
13:06:05 - 30-Apr-25 |
| Buy* | 11 | $77.64 | Automatic Execution |
13:05:40 - 30-Apr-25 |
| Sell* | 1 | $77.59 | SI Trade |
13:05:32 - 30-Apr-25 |
| Buy* | 11 | $77.64 | Automatic Execution |
13:05:14 - 30-Apr-25 |
| Sell* | 11 | $77.63 | Automatic Execution |
13:04:15 - 30-Apr-25 |
| Sell* | 11 | $77.65 | Automatic Execution |
13:03:56 - 30-Apr-25 |
| Buy* | 21 | $77.65 | Automatic Execution |
13:02:42 - 30-Apr-25 |
| Buy* | 10 | $77.65 | Automatic Execution |
13:02:19 - 30-Apr-25 |
| Buy* | 10 | $77.65 | Automatic Execution |
13:01:38 - 30-Apr-25 |
| Buy* | 10 | $77.65 | Automatic Execution |
12:59:24 - 30-Apr-25 |
| Buy* | 10 | $77.65 | Automatic Execution |
12:58:15 - 30-Apr-25 |
| Sell* | 11 | $77.64 | Automatic Execution |
12:53:21 - 30-Apr-25 |
| Buy* | 11 | $77.66 | Automatic Execution |
12:52:30 - 30-Apr-25 |