| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,708 | $92.95 | Uncrossing Trade |
16:35:28 - 04-Nov-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
14:59:35 - 04-Nov-25 |
| Sell* | 689 | $93.00 | Automatic Execution |
14:58:56 - 04-Nov-25 |
| Sell* | 334 | $93.00 | Automatic Execution |
14:58:56 - 04-Nov-25 |
| Buy* | 8 | $92.63 | Automatic Execution |
14:35:22 - 04-Nov-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
14:35:22 - 04-Nov-25 |
| Sell* | 18 | $92.64 | Result of RFQ |
14:29:39 - 04-Nov-25 |
| Unknown* | 0 | $92.76 | SI Trade |
11:26:19 - 04-Nov-25 |
| Buy* | 113 | $92.4803 | Suspected BUY Trade |
10:20:37 - 04-Nov-25 |
| Buy* | 7 | $92.41 | Automatic Execution |
09:57:14 - 04-Nov-25 |
| Buy* | 281 | $92.48 | Automatic Execution |
09:54:50 - 04-Nov-25 |
| Unknown* | 0 | $92.70 | SI Trade |
08:13:43 - 04-Nov-25 |
| Buy* | 1 | $92.72 | SI Trade |
08:08:11 - 04-Nov-25 |
| Buy* | 1,117 | $93.63 | Suspected BUY Trade |
16:35:10 - 03-Nov-25 |
| Sell* | 130 | $93.52 | Automatic Execution |
15:57:07 - 03-Nov-25 |
| Buy* | 1 | $93.50 | SI Trade |
15:41:19 - 03-Nov-25 |
| Buy* | 4 | $93.49 | Automatic Execution |
15:41:18 - 03-Nov-25 |
| Buy* | 376 | $93.56 | Automatic Execution |
15:08:56 - 03-Nov-25 |
| Buy* | 75 | $93.60 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Buy* | 1 | $93.80 | SI Trade |
14:36:20 - 03-Nov-25 |
| Sell* | 924 | $93.85 | Automatic Execution |
14:32:21 - 03-Nov-25 |
| Sell* | 6 | $93.94 | Automatic Execution |
14:22:39 - 03-Nov-25 |
| Buy* | 25 | $93.94 | Automatic Execution |
14:22:39 - 03-Nov-25 |
| Buy* | 242 | $93.89 | Automatic Execution |
14:07:00 - 03-Nov-25 |
| Buy* | 616 | $93.89 | Automatic Execution |
14:07:00 - 03-Nov-25 |
| Buy* | 2,467 | $93.89 | Automatic Execution |
14:07:00 - 03-Nov-25 |
| Buy* | 25 | $93.87 | Automatic Execution |
14:07:00 - 03-Nov-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
14:05:24 - 03-Nov-25 |
| Buy* | 540 | $93.79 | Automatic Execution |
13:35:33 - 03-Nov-25 |
| Buy* | 43 | $93.91 | Result of RFQ |
11:28:35 - 03-Nov-25 |
| Unknown* | 0 | $93.87 | SI Trade |
09:58:48 - 03-Nov-25 |
| Unknown* | 0 | $93.87 | SI Trade |
09:58:43 - 03-Nov-25 |
| Buy* | 5 | $93.87 | Automatic Execution |
09:58:43 - 03-Nov-25 |
| Unknown* | 0 | $93.69 | SI Trade |
08:20:07 - 03-Nov-25 |
| Sell* | 616 | $93.67 | Automatic Execution |
08:16:59 - 03-Nov-25 |
| Sell* | 924 | $93.60 | Automatic Execution |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | $93.91 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 1 | $93.91 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | $93.91 | SI Trade |
08:00:13 - 03-Nov-25 |
| Buy* | 80 | $93.61 | Automatic Execution |
08:00:13 - 03-Nov-25 |
| Buy* | 210 | $93.61 | Suspected BUY Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 70,000 | $93.7784 | OTC Trade |
07:58:02 - 03-Nov-25 |
| Buy* | 226 | $93.51 | Suspected BUY Trade |
16:35:05 - 31-Oct-25 |
| Sell* | 777 | $93.60 | Automatic Execution |
15:50:18 - 31-Oct-25 |
| Sell* | 84 | $93.60 | Automatic Execution |
15:50:18 - 31-Oct-25 |
| Sell* | 1,114 | $93.60 | Automatic Execution |
15:50:18 - 31-Oct-25 |
| Buy* | 25 | $93.57 | Automatic Execution |
15:50:18 - 31-Oct-25 |
| Sell* | 88 | $93.75495 | SI Trade |
14:47:50 - 31-Oct-25 |
| Sell* | 60 | $93.77056 | SI Trade |
14:47:31 - 31-Oct-25 |
| Sell* | 61 | $93.76482 | SI Trade |
14:47:11 - 31-Oct-25 |
| Sell* | 61 | $93.77 | SI Trade |
14:46:51 - 31-Oct-25 |
| Sell* | 60 | $93.77 | SI Trade |
14:46:31 - 31-Oct-25 |
| Sell* | 61 | $93.77 | SI Trade |
14:46:11 - 31-Oct-25 |
| Sell* | 61 | $93.74 | SI Trade |
14:45:51 - 31-Oct-25 |
| Sell* | 60 | $93.74 | SI Trade |
14:45:31 - 31-Oct-25 |
| Sell* | 61 | $93.74914 | SI Trade |
14:45:11 - 31-Oct-25 |
| Sell* | 61 | $93.73419 | SI Trade |
14:44:51 - 31-Oct-25 |
| Sell* | 60 | $93.74 | SI Trade |
14:44:31 - 31-Oct-25 |
| Sell* | 61 | $93.75 | SI Trade |
14:44:11 - 31-Oct-25 |
| Sell* | 61 | $93.74 | SI Trade |
14:43:51 - 31-Oct-25 |
| Sell* | 61 | $93.73223 | SI Trade |
14:43:31 - 31-Oct-25 |
| Sell* | 60 | $93.73 | SI Trade |
14:43:11 - 31-Oct-25 |
| Sell* | 61 | $93.74 | SI Trade |
14:42:51 - 31-Oct-25 |
| Sell* | 61 | $93.73 | SI Trade |
14:42:31 - 31-Oct-25 |
| Sell* | 60 | $93.72 | SI Trade |
14:42:11 - 31-Oct-25 |
| Sell* | 61 | $93.70 | SI Trade |
14:41:51 - 31-Oct-25 |
| Sell* | 61 | $93.69 | SI Trade |
14:41:31 - 31-Oct-25 |
| Sell* | 60 | $93.68 | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 61 | $93.67951 | SI Trade |
14:40:51 - 31-Oct-25 |
| Sell* | 61 | $93.67 | SI Trade |
14:40:31 - 31-Oct-25 |
| Sell* | 60 | $93.68657 | SI Trade |
14:40:11 - 31-Oct-25 |
| Sell* | 61 | $93.68726 | SI Trade |
14:39:51 - 31-Oct-25 |
| Sell* | 61 | $93.68133 | SI Trade |
14:39:31 - 31-Oct-25 |
| Sell* | 61 | $93.69 | SI Trade |
14:39:11 - 31-Oct-25 |
| Sell* | 60 | $93.68 | SI Trade |
14:38:51 - 31-Oct-25 |
| Sell* | 61 | $93.68 | SI Trade |
14:38:31 - 31-Oct-25 |
| Unknown* | 61 | $93.68 | SI Trade |
14:38:11 - 31-Oct-25 |
| Sell* | 60 | $93.67 | SI Trade |
14:37:51 - 31-Oct-25 |
| Sell* | 61 | $93.67 | SI Trade |
14:37:31 - 31-Oct-25 |
| Sell* | 61 | $93.67 | SI Trade |
14:37:11 - 31-Oct-25 |
| Sell* | 60 | $93.67 | SI Trade |
14:36:51 - 31-Oct-25 |
| Sell* | 61 | $93.65 | SI Trade |
14:36:31 - 31-Oct-25 |
| Sell* | 61 | $93.65 | SI Trade |
14:36:11 - 31-Oct-25 |
| Sell* | 60 | $93.63894 | SI Trade |
14:35:51 - 31-Oct-25 |
| Sell* | 61 | $93.64 | SI Trade |
14:35:31 - 31-Oct-25 |
| Sell* | 61 | $93.64 | SI Trade |
14:35:11 - 31-Oct-25 |
| Sell* | 61 | $93.63325 | SI Trade |
14:34:51 - 31-Oct-25 |
| Sell* | 60 | $93.64 | SI Trade |
14:34:31 - 31-Oct-25 |
| Sell* | 61 | $93.65 | SI Trade |
14:34:11 - 31-Oct-25 |
| Sell* | 61 | $93.64 | SI Trade |
14:33:51 - 31-Oct-25 |
| Sell* | 60 | $93.63 | SI Trade |
14:33:31 - 31-Oct-25 |
| Sell* | 61 | $93.64 | SI Trade |
14:33:11 - 31-Oct-25 |
| Sell* | 61 | $93.63 | SI Trade |
14:32:51 - 31-Oct-25 |
| Sell* | 60 | $93.62 | SI Trade |
14:32:31 - 31-Oct-25 |
| Sell* | 61 | $93.63 | SI Trade |
14:32:11 - 31-Oct-25 |
| Sell* | 61 | $93.62 | SI Trade |
14:31:51 - 31-Oct-25 |
| Sell* | 60 | $93.58436 | SI Trade |
14:31:31 - 31-Oct-25 |
| Sell* | 61 | $93.57559 | SI Trade |
14:31:11 - 31-Oct-25 |
| Sell* | 61 | $93.58058 | SI Trade |
14:30:51 - 31-Oct-25 |
| Sell* | 61 | $93.57 | SI Trade |
14:30:31 - 31-Oct-25 |
| Sell* | 60 | $93.55722 | SI Trade |
14:30:11 - 31-Oct-25 |
| Sell* | 61 | $93.56494 | SI Trade |
14:29:51 - 31-Oct-25 |
| Sell* | 61 | $93.57457 | SI Trade |
14:29:31 - 31-Oct-25 |
| Sell* | 60 | $93.57444 | SI Trade |
14:29:11 - 31-Oct-25 |
| Sell* | 61 | $93.56521 | SI Trade |
14:28:51 - 31-Oct-25 |
| Sell* | 61 | $93.56911 | SI Trade |
14:28:31 - 31-Oct-25 |
| Sell* | 60 | $93.58 | SI Trade |
14:28:11 - 31-Oct-25 |
| Sell* | 61 | $93.5789 | SI Trade |
14:27:51 - 31-Oct-25 |
| Sell* | 61 | $93.59127 | SI Trade |
14:27:31 - 31-Oct-25 |
| Sell* | 61 | $93.59 | SI Trade |
14:27:11 - 31-Oct-25 |
| Sell* | 60 | $93.59 | SI Trade |
14:26:51 - 31-Oct-25 |
| Sell* | 61 | $93.59133 | SI Trade |
14:26:31 - 31-Oct-25 |
| Sell* | 61 | $93.60 | SI Trade |
14:26:11 - 31-Oct-25 |
| Sell* | 60 | $93.59384 | SI Trade |
14:25:51 - 31-Oct-25 |
| Sell* | 61 | $93.58375 | SI Trade |
14:25:31 - 31-Oct-25 |
| Sell* | 61 | $93.57204 | SI Trade |
14:25:11 - 31-Oct-25 |
| Sell* | 60 | $93.58 | SI Trade |
14:24:51 - 31-Oct-25 |
| Sell* | 61 | $93.57 | SI Trade |
14:24:31 - 31-Oct-25 |
| Buy* | 61 | $93.57398 | SI Trade |
14:24:11 - 31-Oct-25 |
| Sell* | 60 | $93.55419 | SI Trade |
14:23:51 - 31-Oct-25 |
| Sell* | 61 | $93.54876 | SI Trade |
14:23:31 - 31-Oct-25 |
| Sell* | 61 | $93.53154 | SI Trade |
14:23:11 - 31-Oct-25 |
| Sell* | 61 | $93.52 | SI Trade |
14:22:51 - 31-Oct-25 |
| Sell* | 60 | $93.52019 | SI Trade |
14:22:31 - 31-Oct-25 |
| Sell* | 61 | $93.50567 | SI Trade |
14:22:11 - 31-Oct-25 |
| Buy* | 61 | $93.52328 | SI Trade |
14:21:51 - 31-Oct-25 |
| Sell* | 60 | $93.53 | SI Trade |
14:21:31 - 31-Oct-25 |
| Buy* | 61 | $93.56942 | SI Trade |
14:21:11 - 31-Oct-25 |
| Sell* | 61 | $93.61071 | SI Trade |
14:20:51 - 31-Oct-25 |
| Sell* | 60 | $93.61437 | SI Trade |
14:20:31 - 31-Oct-25 |
| Sell* | 61 | $93.61269 | SI Trade |
14:20:11 - 31-Oct-25 |
| Sell* | 61 | $93.62157 | SI Trade |
14:19:51 - 31-Oct-25 |
| Sell* | 60 | $93.60197 | SI Trade |
14:19:31 - 31-Oct-25 |
| Sell* | 61 | $93.62689 | SI Trade |
14:19:11 - 31-Oct-25 |
| Sell* | 61 | $93.63 | SI Trade |
14:18:51 - 31-Oct-25 |
| Sell* | 61 | $93.62573 | SI Trade |
14:18:31 - 31-Oct-25 |
| Sell* | 60 | $93.62653 | SI Trade |
14:18:11 - 31-Oct-25 |
| Sell* | 61 | $93.64 | SI Trade |
14:17:51 - 31-Oct-25 |
| Sell* | 61 | $93.62 | SI Trade |
14:17:31 - 31-Oct-25 |
| Sell* | 60 | $93.6191 | SI Trade |
14:17:11 - 31-Oct-25 |
| Sell* | 61 | $93.61621 | SI Trade |
14:16:51 - 31-Oct-25 |
| Sell* | 61 | $93.60648 | SI Trade |
14:16:31 - 31-Oct-25 |
| Sell* | 60 | $93.62 | SI Trade |
14:16:11 - 31-Oct-25 |
| Sell* | 61 | $93.60006 | SI Trade |
14:15:51 - 31-Oct-25 |
| Sell* | 61 | $93.58321 | SI Trade |
14:15:31 - 31-Oct-25 |
| Sell* | 60 | $93.57181 | SI Trade |
14:15:11 - 31-Oct-25 |
| Sell* | 61 | $93.57248 | SI Trade |
14:14:51 - 31-Oct-25 |
| Sell* | 61 | $93.58 | SI Trade |
14:14:31 - 31-Oct-25 |
| Sell* | 61 | $93.58 | SI Trade |
14:14:11 - 31-Oct-25 |
| Sell* | 60 | $93.57565 | SI Trade |
14:13:51 - 31-Oct-25 |
| Sell* | 61 | $93.56411 | SI Trade |
14:13:31 - 31-Oct-25 |
| Sell* | 61 | $93.59 | SI Trade |
14:13:11 - 31-Oct-25 |
| Sell* | 60 | $93.58 | SI Trade |
14:12:51 - 31-Oct-25 |
| Sell* | 64 | $93.56209 | SI Trade |
14:12:31 - 31-Oct-25 |
| Sell* | 61 | $93.57531 | SI Trade |
14:12:10 - 31-Oct-25 |
| Sell* | 60 | $93.57171 | SI Trade |
14:11:50 - 31-Oct-25 |
| Sell* | 61 | $93.58189 | SI Trade |
14:11:30 - 31-Oct-25 |
| Sell* | 61 | $93.61214 | SI Trade |
14:11:10 - 31-Oct-25 |
| Sell* | 61 | $93.61128 | SI Trade |
14:10:50 - 31-Oct-25 |
| Sell* | 60 | $93.62 | SI Trade |
14:10:30 - 31-Oct-25 |
| Sell* | 61 | $93.62 | SI Trade |
14:10:10 - 31-Oct-25 |
| Sell* | 61 | $93.61341 | SI Trade |
14:09:50 - 31-Oct-25 |
| Sell* | 60 | $93.62469 | SI Trade |
14:09:30 - 31-Oct-25 |
| Sell* | 61 | $93.63111 | SI Trade |
14:09:10 - 31-Oct-25 |
| Sell* | 61 | $93.63 | SI Trade |
14:08:50 - 31-Oct-25 |
| Sell* | 60 | $93.62 | SI Trade |
14:08:30 - 31-Oct-25 |
| Sell* | 61 | $93.61 | SI Trade |
14:08:10 - 31-Oct-25 |
| Sell* | 61 | $93.61 | SI Trade |
14:07:50 - 31-Oct-25 |
| Sell* | 60 | $93.63 | SI Trade |
14:07:30 - 31-Oct-25 |
| Sell* | 61 | $93.61 | SI Trade |
14:07:10 - 31-Oct-25 |
| Sell* | 61 | $93.61081 | SI Trade |
14:06:50 - 31-Oct-25 |
| Sell* | 61 | $93.60 | SI Trade |
14:06:30 - 31-Oct-25 |
| Buy* | 60 | $93.59 | SI Trade |
14:06:10 - 31-Oct-25 |
| Sell* | 61 | $93.55214 | SI Trade |
14:05:50 - 31-Oct-25 |
| Sell* | 61 | $93.56209 | SI Trade |
14:05:30 - 31-Oct-25 |
| Sell* | 60 | $93.55865 | SI Trade |
14:05:10 - 31-Oct-25 |
| Sell* | 61 | $93.55493 | SI Trade |
14:04:50 - 31-Oct-25 |
| Sell* | 61 | $93.57181 | SI Trade |
14:04:30 - 31-Oct-25 |
| Sell* | 60 | $93.60694 | SI Trade |
14:04:10 - 31-Oct-25 |
| Sell* | 61 | $93.61456 | SI Trade |
14:03:50 - 31-Oct-25 |
| Sell* | 61 | $93.62743 | SI Trade |
14:03:30 - 31-Oct-25 |
| Sell* | 60 | $93.65 | SI Trade |
14:03:10 - 31-Oct-25 |
| Sell* | 61 | $93.65 | SI Trade |
14:02:50 - 31-Oct-25 |
| Sell* | 61 | $93.63427 | SI Trade |
14:02:30 - 31-Oct-25 |
| Sell* | 61 | $93.63156 | SI Trade |
14:02:10 - 31-Oct-25 |
| Sell* | 60 | $93.61082 | SI Trade |
14:01:50 - 31-Oct-25 |
| Sell* | 61 | $93.62632 | SI Trade |
14:01:30 - 31-Oct-25 |
| Sell* | 61 | $93.63017 | SI Trade |
14:01:10 - 31-Oct-25 |
| Sell* | 60 | $93.60089 | SI Trade |
14:00:50 - 31-Oct-25 |
| Sell* | 61 | $93.59849 | SI Trade |
14:00:30 - 31-Oct-25 |
| Sell* | 61 | $93.62755 | SI Trade |
14:00:10 - 31-Oct-25 |
| Sell* | 60 | $93.63217 | SI Trade |
13:59:50 - 31-Oct-25 |
| Sell* | 61 | $93.60 | SI Trade |
13:59:30 - 31-Oct-25 |
| Sell* | 61 | $93.61117 | SI Trade |
13:59:10 - 31-Oct-25 |
| Sell* | 61 | $93.61 | SI Trade |
13:58:50 - 31-Oct-25 |
| Sell* | 60 | $93.61559 | SI Trade |
13:58:30 - 31-Oct-25 |
| Sell* | 61 | $93.62 | SI Trade |
13:58:10 - 31-Oct-25 |
| Sell* | 61 | $93.59235 | SI Trade |
13:57:50 - 31-Oct-25 |
| Sell* | 60 | $93.60 | SI Trade |
13:57:30 - 31-Oct-25 |
| Sell* | 61 | $93.58741 | SI Trade |
13:57:10 - 31-Oct-25 |