Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Wld-i (IDWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 839 $91.90444 SI Trade
 17:07:28 - 02-Apr-26
Unknown* 111 $91.95 OTC Trade
 17:03:31 - 02-Apr-26
Sell* 1,350 $91.95 Uncrossing Trade
 16:35:11 - 02-Apr-26
Unknown* 0 $91.26 SI Trade
 15:10:18 - 02-Apr-26
Buy* 125 $90.81 Automatic Execution
 14:30:58 - 02-Apr-26
Buy* 10 $90.80 Automatic Execution
 14:30:56 - 02-Apr-26
Buy* 15 $90.81 Automatic Execution
 14:30:50 - 02-Apr-26
Buy* 28 $90.43 SI Trade
 13:17:25 - 02-Apr-26
Buy* 30 $90.44 SI Trade
 13:17:15 - 02-Apr-26
Buy* 25 $90.44 SI Trade
 13:17:05 - 02-Apr-26
Buy* 26 $90.44 SI Trade
 13:16:55 - 02-Apr-26
Buy* 8 $90.44 SI Trade
 13:16:35 - 02-Apr-26
Buy* 2 $90.44 SI Trade
 13:15:21 - 02-Apr-26
Unknown* 0 $91.03 SI Trade
 10:27:26 - 02-Apr-26
Buy* 1 $91.03 SI Trade
 10:27:24 - 02-Apr-26
Buy* 1 $91.03 SI Trade
 10:27:23 - 02-Apr-26
Buy* 1 $91.03 SI Trade
 10:27:22 - 02-Apr-26
Buy* 1 $91.03 SI Trade
 10:27:21 - 02-Apr-26
Buy* 1 $91.02 SI Trade
 10:27:16 - 02-Apr-26
Buy* 1 $91.02 SI Trade
 10:27:10 - 02-Apr-26
Unknown* 0 $91.04 SI Trade
 10:27:10 - 02-Apr-26
Sell* 949 $90.8983 Negotiated Trade
 10:19:21 - 02-Apr-26
Unknown* 0 $91.08 SI Trade
 09:33:01 - 02-Apr-26
Unknown* 0 $90.86 SI Trade
 08:30:23 - 02-Apr-26
Unknown* 0 $90.86 SI Trade
 08:30:20 - 02-Apr-26
Unknown* 0 $90.85 SI Trade
 08:29:29 - 02-Apr-26
Unknown* 0 $90.85 SI Trade
 08:29:28 - 02-Apr-26
Unknown* 0 $90.80 SI Trade
 08:12:08 - 02-Apr-26
Buy* 1 $90.80 SI Trade
 08:12:00 - 02-Apr-26
Unknown* 0 $90.80 SI Trade
 08:11:58 - 02-Apr-26
Buy* 57 $92.35 Automatic Execution
 16:35:05 - 01-Apr-26
Buy* 1,197 $92.35 Suspected BUY Trade
 16:35:05 - 01-Apr-26
Unknown* 0 $92.41 SI Trade
 16:08:45 - 01-Apr-26
Unknown* 0 $92.37 SI Trade
 16:00:18 - 01-Apr-26
Unknown* 0 $92.37 SI Trade
 15:58:01 - 01-Apr-26
Buy* 78 $92.07 Automatic Execution
 15:35:57 - 01-Apr-26
Unknown* 0 $92.09 SI Trade
 15:02:30 - 01-Apr-26
Sell* 515 $91.92 Automatic Execution
 14:47:05 - 01-Apr-26
Sell* 264 $91.92 Automatic Execution
 14:47:05 - 01-Apr-26
Sell* 60 $91.92 Automatic Execution
 14:47:05 - 01-Apr-26
Unknown* 0 $92.00 OTC Trade
 14:31:31 - 01-Apr-26
Unknown* 0 $92.00 SI Trade
 14:31:31 - 01-Apr-26
Sell* 570 $91.92 Automatic Execution
 14:18:45 - 01-Apr-26
Buy* 550 $92.1895 SI Trade
 13:20:26 - 01-Apr-26
Sell* 34 $91.962 Negotiated Trade
 11:45:47 - 01-Apr-26
Sell* 1,377 $91.81 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 3 $92.11 SI Trade
 08:02:22 - 01-Apr-26
Unknown* 0 $92.15 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $92.15 SI Trade
 08:00:00 - 01-Apr-26
Unknown* 0 $92.15 SI Trade
 08:00:00 - 01-Apr-26
Buy* 700 $89.8599 SI Trade
 16:53:54 - 31-Mar-26
Sell* 617 $89.80 Uncrossing Trade
 16:35:01 - 31-Mar-26
Buy* 1 $89.93 Automatic Execution
 16:23:09 - 31-Mar-26
Buy* 22 $89.91 Automatic Execution
 16:13:34 - 31-Mar-26
Buy* 272 $89.52 Automatic Execution
 15:58:29 - 31-Mar-26
Buy* 275 $89.95 Automatic Execution
 15:38:04 - 31-Mar-26
Buy* 302 $90.10 Automatic Execution
 15:28:30 - 31-Mar-26
Buy* 289 $89.97 Automatic Execution
 15:22:29 - 31-Mar-26
Unknown* 0 $89.79 SI Trade
 13:40:27 - 31-Mar-26
Buy* 2 $89.81 Automatic Execution
 13:36:59 - 31-Mar-26
Sell* 20 $89.43 Automatic Execution
 12:13:50 - 31-Mar-26
Buy* 26 $89.57 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 222 $89.39 Automatic Execution
 12:11:15 - 31-Mar-26
Buy* 80 $89.39 Automatic Execution
 12:11:15 - 31-Mar-26
Buy* 3 $89.41 Automatic Execution
 11:17:00 - 31-Mar-26
Buy* 26 $89.32 Automatic Execution
 09:52:16 - 31-Mar-26
Unknown* 8,498 $89.44 OTC Trade
 09:38:17 - 31-Mar-26
Sell* 46 $89.45 Automatic Execution
 09:14:32 - 31-Mar-26
Sell* 20 $89.45 Automatic Execution
 09:14:32 - 31-Mar-26
Buy* 65 $89.5883 Result of RFQ
 09:04:19 - 31-Mar-26
Sell* 56 $89.04 Automatic Execution
 08:18:38 - 31-Mar-26
Sell* 20 $89.04 Automatic Execution
 08:18:31 - 31-Mar-26
Sell* 20 $89.04 Automatic Execution
 08:18:18 - 31-Mar-26
Sell* 96 $89.18 Automatic Execution
 08:08:56 - 31-Mar-26
Sell* 413 $89.36 Uncrossing Trade
 16:35:25 - 30-Mar-26
Buy* 272 $89.16 Automatic Execution
 15:47:58 - 30-Mar-26
Sell* 34 $89.00 Automatic Execution
 14:56:28 - 30-Mar-26
Sell* 20 $89.00 Automatic Execution
 14:55:36 - 30-Mar-26
Buy* 3 $89.57 SI Trade
 14:34:01 - 30-Mar-26
Buy* 1 $89.54 SI Trade
 13:51:01 - 30-Mar-26
Sell* 26 $89.61 Automatic Execution
 12:27:01 - 30-Mar-26
Sell* 26 $89.59 Automatic Execution
 12:27:01 - 30-Mar-26
Sell* 26 $89.63 Automatic Execution
 12:27:01 - 30-Mar-26
Sell* 26 $89.61 Automatic Execution
 12:27:01 - 30-Mar-26
Sell* 26 $89.70 Automatic Execution
 12:26:58 - 30-Mar-26
Sell* 26 $89.70 Automatic Execution
 12:26:58 - 30-Mar-26
Sell* 26 $89.70 Automatic Execution
 12:26:58 - 30-Mar-26
Buy* 1,180 $89.67 Automatic Execution
 12:26:58 - 30-Mar-26
Sell* 26 $89.67 Automatic Execution
 12:26:58 - 30-Mar-26
Sell* 26 $89.67 Automatic Execution
 12:26:57 - 30-Mar-26
Sell* 26 $89.67 Automatic Execution
 12:26:56 - 30-Mar-26
Sell* 26 $89.67 Automatic Execution
 12:26:56 - 30-Mar-26
Sell* 6 $89.74 Automatic Execution
 12:26:56 - 30-Mar-26
Sell* 20 $89.74 Automatic Execution
 12:26:56 - 30-Mar-26
Sell* 26 $89.75 Automatic Execution
 12:26:55 - 30-Mar-26
Sell* 26 $89.78 Automatic Execution
 12:26:52 - 30-Mar-26
Buy* 20 $89.78 Automatic Execution
 12:26:50 - 30-Mar-26
Buy* 26 $89.71 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 276 $89.53 Automatic Execution
 12:26:48 - 30-Mar-26
Unknown* 0 $89.47 SI Trade
 12:26:46 - 30-Mar-26
Unknown* 0 $89.45 SI Trade
 12:26:45 - 30-Mar-26
Buy* 263 $89.46 Automatic Execution
 12:24:02 - 30-Mar-26
Buy* 266 $89.39 Automatic Execution
 12:19:05 - 30-Mar-26
Buy* 252 $89.29 Automatic Execution
 12:05:45 - 30-Mar-26
Buy* 95 $89.31 Automatic Execution
 12:02:35 - 30-Mar-26
Buy* 180 $89.29 Automatic Execution
 12:00:21 - 30-Mar-26
Buy* 303 $89.23 Automatic Execution
 11:57:28 - 30-Mar-26
Buy* 38 $89.20 Automatic Execution
 11:32:45 - 30-Mar-26
Sell* 535 $89.1686 SI Trade
 10:53:29 - 30-Mar-26
Buy* 219 $89.31 Automatic Execution
 10:11:47 - 30-Mar-26
Buy* 20 $89.31 Automatic Execution
 10:11:47 - 30-Mar-26
Sell* 700 $89.1621 SI Trade
 08:58:55 - 30-Mar-26
Unknown* 700 $89.1621 OTC Trade
 08:58:55 - 30-Mar-26
Sell* 4 $89.00 Automatic Execution
 08:01:55 - 30-Mar-26
Unknown* 0 $89.21 SI Trade
 08:00:26 - 30-Mar-26
Sell* 1,530 $89.6316 SI Trade
 15:45:42 - 27-Mar-26
Unknown* 0 $89.60 SI Trade
 15:25:44 - 27-Mar-26
Unknown* 0 $89.51 SI Trade
 15:14:02 - 27-Mar-26
Unknown* 0 $89.49 SI Trade
 15:14:01 - 27-Mar-26
Sell* 7 $89.46 SI Trade
 14:59:52 - 27-Mar-26
Sell* 10 $89.48 Automatic Execution
 14:58:12 - 27-Mar-26
Sell* 8 $89.47 Automatic Execution
 14:56:52 - 27-Mar-26
Buy* 2 $89.47 Automatic Execution
 14:56:40 - 27-Mar-26
Sell* 7 $89.44 Automatic Execution
 14:55:52 - 27-Mar-26
Sell* 9 $89.36 SI Trade
 14:54:55 - 27-Mar-26
Unknown* 20 $89.35 OTC Trade
 14:47:18 - 27-Mar-26
Buy* 20 $89.35 SI Trade
 14:47:18 - 27-Mar-26
Sell* 10 $89.27 SI Trade
 14:46:02 - 27-Mar-26
Sell* 10 $89.28 SI Trade
 14:44:12 - 27-Mar-26
Sell* 1 $89.38 Automatic Execution
 14:34:22 - 27-Mar-26
Buy* 150 $89.5763 Result of RFQ
 13:39:41 - 27-Mar-26
Unknown* 0 $89.64 SI Trade
 13:05:55 - 27-Mar-26
Unknown* 0 $89.64 SI Trade
 13:05:55 - 27-Mar-26
Unknown* 0 $89.64 OTC Trade
 13:05:55 - 27-Mar-26
Unknown* 0 $89.64 OTC Trade
 13:05:55 - 27-Mar-26
Sell* 835 $89.7496 Negotiated Trade
 12:46:16 - 27-Mar-26
Buy* 5 $89.99 SI Trade
 10:00:29 - 27-Mar-26
Buy* 1 $90.39 SI Trade
 08:08:32 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:03:47 - 27-Mar-26
Sell* 744 $90.45 Automatic Execution
 08:03:20 - 27-Mar-26
Buy* 26 $90.43 Automatic Execution
 08:03:19 - 27-Mar-26
Buy* 26 $90.42 Automatic Execution
 08:03:12 - 27-Mar-26
Buy* 26 $90.47 Automatic Execution
 08:02:50 - 27-Mar-26
Sell* 1,591 $90.46 Automatic Execution
 08:02:43 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:33 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:33 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:33 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:33 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:32 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:32 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:32 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:32 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:32 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:31 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:31 - 27-Mar-26
Buy* 26 $90.50 Automatic Execution
 08:02:31 - 27-Mar-26
Buy* 26 $90.49 Automatic Execution
 08:02:29 - 27-Mar-26
Buy* 26 $90.49 Automatic Execution
 08:02:28 - 27-Mar-26
Buy* 477 $90.49 Automatic Execution
 08:02:28 - 27-Mar-26
Buy* 26 $90.49 Automatic Execution
 08:02:28 - 27-Mar-26
Buy* 27 $90.48 Automatic Execution
 08:02:20 - 27-Mar-26
Buy* 104 $90.48 Automatic Execution
 08:02:20 - 27-Mar-26
Buy* 12 $90.48 Automatic Execution
 08:02:20 - 27-Mar-26
Buy* 13 $90.48 Automatic Execution
 08:02:20 - 27-Mar-26
Buy* 12 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 13 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 13 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 14 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 15 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 17 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 18 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 19 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 20 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 22 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 24 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 25 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 27 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 29 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 31 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 34 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 36 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 39 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 42 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 45 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 48 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 51 $90.53 Automatic Execution
 08:02:02 - 27-Mar-26
Buy* 50 $90.54 Automatic Execution
 08:01:38 - 27-Mar-26
Buy* 222 $90.54 Automatic Execution
 08:01:38 - 27-Mar-26
Buy* 283 $90.54 Automatic Execution
 08:01:38 - 27-Mar-26
Buy* 360 $90.54 Automatic Execution
 08:01:38 - 27-Mar-26
Buy* 462 $90.54 Automatic Execution
 08:01:38 - 27-Mar-26
Buy* 18 $90.53 Automatic Execution
 08:01:35 - 27-Mar-26
Buy* 13 $90.52 Automatic Execution
 08:01:34 - 27-Mar-26
Buy* 12 $90.53 Automatic Execution
 08:01:29 - 27-Mar-26
Buy* 17 $90.53 Automatic Execution
 08:01:29 - 27-Mar-26
Buy* 14 $90.53 Automatic Execution
 08:01:27 - 27-Mar-26
Buy* 17 $90.53 Automatic Execution
 08:01:27 - 27-Mar-26
Buy* 21 $90.53 Automatic Execution
 08:01:27 - 27-Mar-26
Buy* 26 $90.53 Automatic Execution
 08:01:27 - 27-Mar-26
Buy* 32 $90.53 Automatic Execution
 08:01:27 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50