| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 248 | $77.98 | OTC Trade |
16:41:58 - 02-Apr-25 |
| Buy* | 248 | $77.98 | SI Trade |
16:41:58 - 02-Apr-25 |
| Sell* | 246 | $77.98 | Uncrossing Trade |
16:35:00 - 02-Apr-25 |
| Sell* | 2,153 | $77.7437 | Negotiated Trade |
15:54:41 - 02-Apr-25 |
| Unknown* | 0 | $77.78 | SI Trade |
15:50:22 - 02-Apr-25 |
| Unknown* | 0 | $77.77 | SI Trade |
15:50:05 - 02-Apr-25 |
| Buy* | 1,479 | $77.73 | Automatic Execution |
15:32:37 - 02-Apr-25 |
| Buy* | 5 | $77.53 | Automatic Execution |
15:22:49 - 02-Apr-25 |
| Buy* | 1,286 | $77.56 | Automatic Execution |
15:21:56 - 02-Apr-25 |
| Unknown* | 0 | $77.52 | SI Trade |
15:13:18 - 02-Apr-25 |
| Sell* | 19 | $77.56 | Automatic Execution |
15:03:47 - 02-Apr-25 |
| Buy* | 15 | $77.34 | Automatic Execution |
12:08:57 - 02-Apr-25 |
| Sell* | 250 | $77.52 | Automatic Execution |
09:45:25 - 02-Apr-25 |
| Buy* | 1,479 | $77.42 | Automatic Execution |
09:17:18 - 02-Apr-25 |
| Unknown* | 100,000 | $77.4766 | OTC Trade |
09:12:22 - 02-Apr-25 |
| Unknown* | 40,000 | $77.5315 | OTC Trade |
09:04:57 - 02-Apr-25 |
| Sell* | 31 | $77.41 | Automatic Execution |
08:55:25 - 02-Apr-25 |
| Buy* | 100 | $77.74 | Suspected BUY Trade |
16:35:24 - 01-Apr-25 |
| Buy* | 297 | $77.78 | Automatic Execution |
16:13:29 - 01-Apr-25 |
| Buy* | 258 | $77.77 | Automatic Execution |
16:13:19 - 01-Apr-25 |
| Sell* | 45 | $77.03 | Automatic Execution |
15:26:21 - 01-Apr-25 |
| Buy* | 191 | $77.32 | Automatic Execution |
14:58:43 - 01-Apr-25 |
| Sell* | 455 | $77.2007 | Negotiated Trade |
14:45:59 - 01-Apr-25 |
| Buy* | 1 | $77.24 | SI Trade |
13:40:35 - 01-Apr-25 |
| Buy* | 640 | $77.24 | Automatic Execution |
13:20:07 - 01-Apr-25 |
| Buy* | 8 | $77.18 | Automatic Execution |
12:52:07 - 01-Apr-25 |
| Sell* | 601 | $77.11 | Automatic Execution |
12:44:59 - 01-Apr-25 |
| Sell* | 45 | $77.05 | Automatic Execution |
12:42:52 - 01-Apr-25 |
| Buy* | 15 | $77.22 | Automatic Execution |
12:20:45 - 01-Apr-25 |
| Unknown* | 0 | $77.21 | SI Trade |
12:17:34 - 01-Apr-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
11:47:41 - 01-Apr-25 |
| Buy* | 141 | $77.34 | Automatic Execution |
11:47:28 - 01-Apr-25 |
| Sell* | 1,479 | $77.56 | Automatic Execution |
10:29:10 - 01-Apr-25 |
| Unknown* | 7,610 | $77.5682 | OTC Trade |
10:15:10 - 01-Apr-25 |
| Unknown* | 8,515 | $77.5882 | OTC Trade |
10:08:26 - 01-Apr-25 |
| Buy* | 556 | $77.47 | Automatic Execution |
09:37:50 - 01-Apr-25 |
| Sell* | 34 | $77.27 | Automatic Execution |
09:05:27 - 01-Apr-25 |
| Sell* | 64 | $77.28 | Automatic Execution |
09:04:02 - 01-Apr-25 |
| Unknown* | 0 | $77.33 | SI Trade |
08:35:47 - 01-Apr-25 |
| Sell* | 64 | $77.51 | Automatic Execution |
08:15:02 - 01-Apr-25 |
| Unknown* | 0 | $77.57 | SI Trade |
08:05:00 - 01-Apr-25 |
| Unknown* | 0 | $77.44 | SI Trade |
08:00:00 - 01-Apr-25 |
| Sell* | 26 | $76.73 | Uncrossing Trade |
16:35:29 - 31-Mar-25 |
| Sell* | 435 | $76.59 | Automatic Execution |
16:09:55 - 31-Mar-25 |
| Sell* | 1,205 | $76.52 | Automatic Execution |
15:42:19 - 31-Mar-25 |
| Sell* | 26 | $76.52 | Automatic Execution |
15:42:19 - 31-Mar-25 |
| Sell* | 1,290 | $76.52 | Automatic Execution |
15:42:19 - 31-Mar-25 |
| Sell* | 1,479 | $76.53 | Automatic Execution |
15:42:19 - 31-Mar-25 |
| Buy* | 36 | $76.49 | Automatic Execution |
15:06:08 - 31-Mar-25 |
| Buy* | 1,634 | $76.34 | Automatic Execution |
14:53:32 - 31-Mar-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
14:41:47 - 31-Mar-25 |
| Sell* | 66 | $76.39 | Automatic Execution |
13:06:56 - 31-Mar-25 |
| Unknown* | 0 | $76.35 | SI Trade |
12:43:58 - 31-Mar-25 |
| Buy* | 219 | $76.31 | Automatic Execution |
12:30:57 - 31-Mar-25 |
| Buy* | 312 | $76.49 | Automatic Execution |
11:37:03 - 31-Mar-25 |
| Buy* | 331 | $76.47 | Automatic Execution |
11:28:16 - 31-Mar-25 |
| Buy* | 325 | $76.42 | Automatic Execution |
11:20:01 - 31-Mar-25 |
| Sell* | 1,000 | $76.41 | Automatic Execution |
11:18:15 - 31-Mar-25 |
| Sell* | 30 | $76.41 | Automatic Execution |
11:11:28 - 31-Mar-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
10:40:33 - 31-Mar-25 |
| Unknown* | 0 | $76.58 | SI Trade |
10:40:33 - 31-Mar-25 |
| Unknown* | 0 | $76.54 | SI Trade |
10:06:55 - 31-Mar-25 |
| Buy* | 3 | $76.65 | Automatic Execution |
08:14:08 - 31-Mar-25 |
| Unknown* | 0 | $76.75 | SI Trade |
08:05:02 - 31-Mar-25 |
| Sell* | 313 | $76.68 | Automatic Execution |
08:01:01 - 31-Mar-25 |
| Sell* | 5 | $76.72 | Uncrossing Trade |
08:00:11 - 31-Mar-25 |
| Buy* | 2 | $76.76 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 8 | $77.53 | SI Trade |
16:36:44 - 28-Mar-25 |
| Unknown* | 8 | $77.53 | OTC Trade |
16:36:44 - 28-Mar-25 |
| Buy* | 8 | $77.53 | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 250 | $77.50 | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Buy* | 305 | $77.69 | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 334 | $77.63 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Unknown* | 0 | $77.59 | SI Trade |
15:01:13 - 28-Mar-25 |
| Unknown* | 0 | $77.59 | SI Trade |
15:01:13 - 28-Mar-25 |
| Unknown* | 13,295 | $77.6315 | OTC Trade |
14:46:57 - 28-Mar-25 |
| Unknown* | 0 | $77.74 | SI Trade |
14:46:25 - 28-Mar-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
14:35:22 - 28-Mar-25 |
| Sell* | 325 | $77.87 | Automatic Execution |
14:24:43 - 28-Mar-25 |
| Sell* | 1,267 | $78.47 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 75 | $78.47 | Automatic Execution |
13:38:39 - 28-Mar-25 |
| Buy* | 294 | $78.26 | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Sell* | 286 | $78.30 | Automatic Execution |
08:00:12 - 28-Mar-25 |
| Sell* | 448 | $78.30 | Automatic Execution |
08:00:12 - 28-Mar-25 |
| Unknown* | 0 | $78.35 | SI Trade |
08:00:10 - 28-Mar-25 |
| Sell* | 117 | $78.33 | Uncrossing Trade |
08:00:10 - 28-Mar-25 |
| Sell* | 2,547 | $78.85 | Automatic Execution |
14:04:23 - 27-Mar-25 |
| Buy* | 1,261 | $78.77 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,261 | $78.76 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,926 | $78.74 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 4,074 | $78.74 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Unknown* | 4,400 | $78.4869 | OTC Trade |
13:43:36 - 27-Mar-25 |
| Buy* | 79 | $78.79 | Automatic Execution |
13:14:08 - 27-Mar-25 |
| Buy* | 37 | $78.87 | Automatic Execution |
12:30:22 - 27-Mar-25 |
| Sell* | 114 | $78.85 | Automatic Execution |
11:39:24 - 27-Mar-25 |
| Sell* | 114 | $78.85 | Automatic Execution |
11:38:37 - 27-Mar-25 |
| Buy* | 300 | $78.92 | Automatic Execution |
10:54:30 - 27-Mar-25 |
| Unknown* | 500 | $79.0298 | OTC Trade |
10:11:37 - 27-Mar-25 |
| Sell* | 660 | $78.98 | Result of RFQ |
09:58:12 - 27-Mar-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
09:57:17 - 27-Mar-25 |
| Unknown* | 36,424 | $78.8609 | OTC Trade |
08:01:35 - 27-Mar-25 |
| Unknown* | 0 | $79.06 | SI Trade |
08:00:49 - 27-Mar-25 |
| Unknown* | 0 | $79.06 | OTC Trade |
08:00:49 - 27-Mar-25 |
| Unknown* | 0 | $79.06 | OTC Trade |
08:00:49 - 27-Mar-25 |
| Unknown* | 0 | $79.06 | SI Trade |
08:00:49 - 27-Mar-25 |
| Buy* | 8 | $78.93 | Automatic Execution |
08:00:49 - 27-Mar-25 |
| Buy* | 8 | $78.91 | Automatic Execution |
08:00:28 - 27-Mar-25 |
| Unknown* | 0 | $78.89 | SI Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 0 | $78.81 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 101 | $79.30 | SI Trade Negotiated Trade |
16:46:08 - 26-Mar-25 |
| Buy* | 101 | $79.30 | Suspected BUY Trade |
16:35:16 - 26-Mar-25 |
| Unknown* | 0 | $79.55 | SI Trade |
15:18:35 - 26-Mar-25 |
| Unknown* | 0 | $79.59 | SI Trade |
15:08:27 - 26-Mar-25 |
| Unknown* | 0 | $79.59 | SI Trade |
15:08:27 - 26-Mar-25 |
| Sell* | 339 | $79.4826 | Negotiated Trade |
14:31:00 - 26-Mar-25 |
| Sell* | 1,254 | $79.77 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Buy* | 95 | $79.78 | Automatic Execution |
11:59:53 - 26-Mar-25 |
| Buy* | 677 | $79.70 | Automatic Execution |
10:36:27 - 26-Mar-25 |
| Buy* | 516 | $79.74 | Suspected BUY Trade |
16:35:13 - 25-Mar-25 |
| Unknown* | 2,300 | $79.7247 | OTC Trade |
15:57:33 - 25-Mar-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:32:23 - 25-Mar-25 |
| Sell* | 1,258 | $79.82 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Sell* | 551 | $79.86 | Automatic Execution |
13:31:37 - 25-Mar-25 |
| Sell* | 440 | $79.8345 | Negotiated Trade |
11:43:39 - 25-Mar-25 |
| Sell* | 1,258 | $79.74 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Buy* | 26 | $79.54 | Automatic Execution |
08:51:09 - 25-Mar-25 |
| Unknown* | 61,000 | $79.536 | OTC Trade |
08:47:28 - 25-Mar-25 |
| Sell* | 29 | $79.438 | Negotiated Trade |
08:21:06 - 25-Mar-25 |
| Sell* | 155 | $79.46 | Uncrossing Trade |
08:00:07 - 25-Mar-25 |
| Unknown* | 0 | $79.49 | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 10 | $79.5895 | Result of RFQ |
16:13:35 - 24-Mar-25 |
| Buy* | 10 | $79.5796 | Result of RFQ |
16:13:11 - 24-Mar-25 |
| Buy* | 255 | $79.52 | Automatic Execution |
15:44:08 - 24-Mar-25 |
| Buy* | 130 | $79.57 | Automatic Execution |
15:11:20 - 24-Mar-25 |
| Sell* | 50 | $79.53 | Automatic Execution |
15:08:22 - 24-Mar-25 |
| Sell* | 57 | $79.52 | Automatic Execution |
15:05:23 - 24-Mar-25 |
| Sell* | 176 | $79.2325 | Result of RFQ |
12:55:15 - 24-Mar-25 |
| Unknown* | 0 | $79.28 | SI Trade |
10:36:34 - 24-Mar-25 |
| Unknown* | 0 | $79.16 | SI Trade |
10:05:33 - 24-Mar-25 |
| Buy* | 254 | $79.17 | Result of RFQ |
09:56:10 - 24-Mar-25 |
| Buy* | 100 | $79.26 | Automatic Execution |
08:54:07 - 24-Mar-25 |
| Buy* | 2 | $79.26 | SI Trade |
08:50:41 - 24-Mar-25 |
| Sell* | 16 | $79.17 | Automatic Execution |
08:03:48 - 24-Mar-25 |
| Sell* | 80 | $79.17 | Automatic Execution |
08:03:48 - 24-Mar-25 |
| Sell* | 8 | $79.16 | Automatic Execution |
08:03:30 - 24-Mar-25 |
| Sell* | 8 | $79.16 | Automatic Execution |
08:03:30 - 24-Mar-25 |
| Sell* | 8 | $79.16 | Automatic Execution |
08:03:30 - 24-Mar-25 |
| Sell* | 8 | $79.16 | Automatic Execution |
08:03:30 - 24-Mar-25 |
| Sell* | 382 | $78.35 | SI Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 382 | $78.35 | OTC Trade |
16:36:56 - 21-Mar-25 |
| Buy* | 382 | $78.35 | Suspected BUY Trade |
16:35:15 - 21-Mar-25 |
| Sell* | 280 | $77.97 | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Buy* | 471 | $77.9537 | Suspected BUY Trade |
15:50:46 - 21-Mar-25 |
| Buy* | 40 | $78.20 | Automatic Execution |
14:56:43 - 21-Mar-25 |
| Buy* | 60 | $78.20 | Automatic Execution |
14:56:43 - 21-Mar-25 |
| Buy* | 60 | $78.20 | Automatic Execution |
14:56:43 - 21-Mar-25 |
| Buy* | 1,272 | $78.03 | Automatic Execution |
12:56:43 - 21-Mar-25 |
| Buy* | 5 | $78.14 | Automatic Execution |
12:42:49 - 21-Mar-25 |
| Buy* | 68 | $78.38 | Automatic Execution |
10:22:05 - 21-Mar-25 |
| Sell* | 50 | $78.3628 | Result of RFQ |
10:21:19 - 21-Mar-25 |
| Sell* | 7 | $78.64 | SI Trade |
16:38:48 - 20-Mar-25 |
| Unknown* | 7 | $78.64 | OTC Trade |
16:38:48 - 20-Mar-25 |
| Sell* | 7 | $78.64 | Uncrossing Trade |
16:35:25 - 20-Mar-25 |
| Buy* | 4 | $79.06 | SI Trade |
15:48:31 - 20-Mar-25 |
| Buy* | 2,316 | $79.06 | Automatic Execution |
15:14:30 - 20-Mar-25 |
| Buy* | 1,479 | $79.05 | Automatic Execution |
15:14:30 - 20-Mar-25 |
| Unknown* | 0 | $79.04 | SI Trade |
14:24:23 - 20-Mar-25 |
| Buy* | 20 | $78.67 | Automatic Execution |
13:59:25 - 20-Mar-25 |
| Buy* | 60 | $78.67 | Automatic Execution |
13:59:25 - 20-Mar-25 |
| Buy* | 40 | $78.20 | Automatic Execution |
13:30:41 - 20-Mar-25 |
| Sell* | 1,271 | $78.42 | Automatic Execution |
12:42:51 - 20-Mar-25 |
| Sell* | 1,271 | $78.40 | Automatic Execution |
12:38:05 - 20-Mar-25 |
| Sell* | 1,271 | $78.42 | Automatic Execution |
12:34:50 - 20-Mar-25 |
| Sell* | 1,271 | $78.43 | Automatic Execution |
12:34:50 - 20-Mar-25 |
| Sell* | 1,211 | $78.44 | Automatic Execution |
12:34:04 - 20-Mar-25 |
| Sell* | 60 | $78.44 | Automatic Execution |
12:34:04 - 20-Mar-25 |
| Buy* | 20 | $78.42 | Automatic Execution |
12:29:42 - 20-Mar-25 |
| Buy* | 40 | $78.42 | Automatic Execution |
12:29:42 - 20-Mar-25 |
| Buy* | 14 | $78.40 | Automatic Execution |
12:28:57 - 20-Mar-25 |
| Buy* | 63 | $78.40 | Automatic Execution |
12:28:52 - 20-Mar-25 |
| Buy* | 63 | $78.40 | Automatic Execution |
12:28:47 - 20-Mar-25 |
| Buy* | 63 | $78.40 | Automatic Execution |
12:28:35 - 20-Mar-25 |
| Buy* | 63 | $78.40 | Automatic Execution |
12:28:30 - 20-Mar-25 |
| Buy* | 63 | $78.40 | Automatic Execution |
12:28:24 - 20-Mar-25 |
| Buy* | 63 | $78.40 | Automatic Execution |
12:28:15 - 20-Mar-25 |
| Buy* | 63 | $78.40 | Automatic Execution |
12:27:13 - 20-Mar-25 |
| Buy* | 63 | $78.42 | Automatic Execution |
12:24:43 - 20-Mar-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
12:24:08 - 20-Mar-25 |
| Buy* | 40 | $78.59 | Automatic Execution |
12:00:34 - 20-Mar-25 |
| Buy* | 20 | $78.59 | Automatic Execution |
12:00:34 - 20-Mar-25 |
| Buy* | 63 | $79.06 | Automatic Execution |
09:22:21 - 20-Mar-25 |
| Buy* | 63 | $79.04 | Automatic Execution |
09:21:32 - 20-Mar-25 |
| Buy* | 63 | $79.05 | Automatic Execution |
09:21:05 - 20-Mar-25 |
| Buy* | 63 | $79.12 | Automatic Execution |
09:05:55 - 20-Mar-25 |
| Sell* | 2 | $79.17 | Automatic Execution |
08:53:03 - 20-Mar-25 |
| Buy* | 21 | $79.17 | Suspected BUY Trade |
08:00:28 - 20-Mar-25 |
| Buy* | 2,386 | $78.68 | SI Trade Negotiated Trade |
16:44:41 - 19-Mar-25 |
| Buy* | 2,898 | $78.68 | Suspected BUY Trade |
16:35:13 - 19-Mar-25 |
| Buy* | 148 | $78.73 | Automatic Execution |
16:14:50 - 19-Mar-25 |
| Buy* | 1,115 | $78.75 | Automatic Execution |
16:13:18 - 19-Mar-25 |