Immunodiagnostic Systems Share Price (IDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 270.00
Sell 260.00
Buy / Sell IDH Shares
Sponsored Financial Content
Last Trade: Sell 162 at 260.000p
Day's Volume: 162
Last Close: 265.00p
Open: 265.00p
ISIN: GB00B01YZ052
Day's Range 265.00p - 265.00p
52wk Range: 165.00p - 290.00p
Market Capitalisation: £76m
VWAP: 0.00p
Shares in Issue: 29m

Recent Trades History Immunodiagnostic Systems (IDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*162260.000Ordinary
15:44:14 - 17-Jan-20
Sell*1,000260.000Ordinary
13:00:15 - 16-Jan-20
Sell*1,000260.00Ordinary
16:50:12 - 15-Jan-20
Sell*50272.98Ordinary
Non protected portfolio
Single protected transaction
09:50:34 - 13-Jan-20
Sell*50272.98Ordinary
Non protected portfolio
Single protected transaction
09:49:33 - 13-Jan-20
Sell*501270.000Ordinary
15:39:39 - 06-Jan-20
Sell*1,500270.00Ordinary
16:21:55 - 30-Dec-19
Sell*1,117270.000Ordinary
14:49:39 - 30-Dec-19
Sell*-922270.75Ordinary
Deletion
Delayed publication
Historical
13:32:14 - 23-Dec-19
Sell*1,500270.720Ordinary
12:49:32 - 27-Dec-19

Share Price History for Immunodiagnostic Systems

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)265.00265.00265.00265.00
15th Jan 2020 (Wed)268.00268.00265.00265.00
14th Jan 2020 (Tue)273.00273.00268.00268.00
13th Jan 2020 (Mon)273.00273.00273.00273.00
10th Jan 2020 (Fri)273.00273.00273.00273.00
9th Jan 2020 (Thu)273.00273.00273.00273.00
8th Jan 2020 (Wed)273.00273.00273.00273.00
7th Jan 2020 (Tue)273.00273.00273.00273.00
6th Jan 2020 (Mon)273.00273.00273.00273.00
3rd Jan 2020 (Fri)273.00273.00273.00273.00
2nd Jan 2020 (Thu)273.00273.00273.00273.00
1st Jan 2020 (Wed)273.000.000.00273.00
31st Dec 2019 (Tue)273.00273.00273.00273.00
30th Dec 2019 (Mon)273.00273.00273.00273.00
27th Dec 2019 (Fri)273.00273.00273.00273.00
26th Dec 2019 (Thu)00.000.00273.00
25th Dec 2019 (Wed)273.000.000.00273.00
24th Dec 2019 (Tue)273.00273.00273.00273.00
23rd Dec 2019 (Mon)273.00273.00273.00273.00
20th Dec 2019 (Fri)273.00273.00273.00273.00
19th Dec 2019 (Thu)273.00273.00273.00273.00

News about Immunodiagnostic Systems (IDH)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered