Immunodiagnostic Systems Share Price (IDH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.00on 05-08-2020 at 16:30:00
Change -5.00 -1.92%
Buy 260.00
Sell 250.00
Buy / Sell IDH Shares
Sponsored Financial Content
Last Trade: Buy 9,721 at 260.00p
Day's Volume: 5,774
Last Close: 260.00p
Open: 255.00p
ISIN: GB00B01YZ052
Day's Range 255.00p - 255.00p
52wk Range: 160.00p - 405.00p
Market Capitalisation: £74m
VWAP: 0.00p
Shares in Issue: 29m

Recent Trades History Immunodiagnostic Systems (IDH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,721260.00Ordinary
Delayed publication
Historical
14:02:22 - 04-Aug-20
Buy*5,774259.534Ordinary
Delayed publication
13:42:49 - 05-Aug-20
Buy*5,000260.00Uncrossing Trade
16:35:14 - 04-Aug-20
Sell*1,000254.70Ordinary
16:22:12 - 04-Aug-20
Buy*3,000260.00Ordinary
Delayed publication
14:01:14 - 04-Aug-20
Buy*13,000260.00Ordinary
14:00:49 - 04-Aug-20
Buy*640260.00Ordinary
11:52:36 - 04-Aug-20
Sell*24245.00Ordinary
08:00:25 - 04-Aug-20
Unknown*2,500250.00Ordinary
16:36:00 - 03-Aug-20
Sell*2,000245.00Ordinary
14:45:12 - 03-Aug-20

Share Price History for Immunodiagnostic Systems

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)240.00250.00220.00250.00
31st Jul 2020 (Fri)240.00240.00220.00240.00
30th Jul 2020 (Thu)240.00240.00220.00240.00
29th Jul 2020 (Wed)240.00240.00220.00240.00
28th Jul 2020 (Tue)240.00254.00254.00240.00
27th Jul 2020 (Mon)240.00240.00220.00240.00
24th Jul 2020 (Fri)240.00240.00220.00240.00
23rd Jul 2020 (Thu)240.00240.00220.00240.00
22nd Jul 2020 (Wed)240.00240.00220.00235.00
21st Jul 2020 (Tue)240.00246.00246.00235.00
20th Jul 2020 (Mon)240.00240.00220.00235.00
17th Jul 2020 (Fri)240.00240.00220.00235.00
16th Jul 2020 (Thu)240.00240.00220.00235.00
15th Jul 2020 (Wed)240.00240.00220.00235.00
14th Jul 2020 (Tue)230.00230.00230.00235.00
13th Jul 2020 (Mon)230.00230.00210.00230.00
10th Jul 2020 (Fri)230.00230.00210.00230.00
9th Jul 2020 (Thu)240.00240.00230.00230.00
8th Jul 2020 (Wed)260.00265.00240.00240.00
7th Jul 2020 (Tue)260.00265.00250.00265.00
6th Jul 2020 (Mon)260.00265.00250.00265.00

News about Immunodiagnostic Systems (IDH)

Immunodiagnostic Systems sees signs of recovery after revenue slumps in Q1

News - Thursday, July 23, 2020

Immunodiagnostic Systems reported signs of a recovery in performance after reven......

Immunodiagnostic Systems says SARS-CoV-2 antibody test available for sale

News - Tuesday, June 30, 2020

Diagnostics group Immunodiagnostic Systems said its automated SARS-CoV-2 antibod......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered