Ide Hldgs Share Price (IDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.875on 27-03-2020 at 16:30:00
Change 0.05 2.74%
Buy 1.95
Sell 1.80
Buy / Sell IDE Shares
Sponsored Financial Content
Last Trade: Sell 28 at 1.80p
Day's Volume: 1,700,056
Last Close: 1.825p
Open: 1.825p
ISIN: GB00B4NJ4984
Day's Range 1.825p - 1.875p
52wk Range: 0.535p - 10.50p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 401m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Ide Hldgs (IDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*281.80Ordinary
15:13:46 - 27-Mar-20
Buy*25,0001.90Ordinary
14:05:07 - 27-Mar-20
Buy*25,0001.90Ordinary
12:30:36 - 27-Mar-20
Sell*825,0001.704Ordinary
11:20:52 - 27-Mar-20
Sell*825,0001.70Ordinary
11:20:41 - 27-Mar-20
Sell*281.70Ordinary
Non protected portfolio
Single protected transaction
08:11:45 - 27-Mar-20
Buy*151,5171.90Ordinary
13:05:24 - 26-Mar-20
Sell*37,6641.80Uncrossing Trade
11:10:47 - 26-Mar-20
Buy*37,0341.871Ordinary
09:26:13 - 26-Mar-20
Buy*15,0001.84Ordinary
08:32:04 - 26-Mar-20

Share Price History for Ide Hldgs

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)1.651.801.801.65
25th Mar 2020 (Wed)1.601.601.601.60
24th Mar 2020 (Tue)1.551.601.551.55
23rd Mar 2020 (Mon)1.551.551.551.55
20th Mar 2020 (Fri)1.3751.3751.3751.375
19th Mar 2020 (Thu)1.4751.4751.3751.475
18th Mar 2020 (Wed)1.9251.9251.9251.925
17th Mar 2020 (Tue)1.951.951.9251.95
16th Mar 2020 (Mon)2.552.551.9252.55
13th Mar 2020 (Fri)2.552.552.552.55
12th Mar 2020 (Thu)2.902.902.652.90
11th Mar 2020 (Wed)2.902.902.902.90
10th Mar 2020 (Tue)2.902.902.902.90
9th Mar 2020 (Mon)2.902.902.902.90
6th Mar 2020 (Fri)3.053.052.902.90
5th Mar 2020 (Thu)3.053.053.053.05
4th Mar 2020 (Wed)3.053.053.053.05
3rd Mar 2020 (Tue)3.053.053.053.05
2nd Mar 2020 (Mon)3.153.152.753.15
28th Feb 2020 (Fri)3.803.803.153.80

News about Ide Hldgs (IDE)

IDE raises capital via loan note subscription; secures contract renewals

News - Monday, December 30, 2019

Cloud and IT services provider IDE said it had raised £1.5m from an issue ......

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered