Ide Hldgs Share Price (IDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.79on 23-09-2021 at 16:30:00
Change 0.09 12.86%
Buy 0.85
Sell 0.75
Sponsored Financial Content
Last Trade: Sell 21,500 at 0.79p
Day's Volume: 7,604,206
Last Close: 0.70p
Open: 0.70p
ISIN: GB00B4NJ4984
Day's Range 0.79p - 0.85p
52wk Range: 0.55p - 3.35p
Market Capitalisation: £4m
VWAP: 0.826p
Shares in Issue: 497m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Ide Hldgs (IDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,5000.79Uncrossing Trade
16:35:25 - 23-Sep-21
Sell*20,0000.75Ordinary
15:49:21 - 23-Sep-21
Sell*399,4670.777Ordinary
15:48:52 - 23-Sep-21
Buy*194,7940.811Ordinary
15:19:02 - 23-Sep-21
Buy*90,1750.85Uncrossing Trade
14:10:50 - 23-Sep-21
Buy*25,0000.85Ordinary
14:02:27 - 23-Sep-21
Buy*2,3520.85Ordinary
13:46:56 - 23-Sep-21
Sell*6,5200.81Ordinary
13:37:24 - 23-Sep-21
Buy*194,7940.845Ordinary
13:26:58 - 23-Sep-21
Buy*544,8240.850Ordinary
13:25:01 - 23-Sep-21

Share Price History for Ide Hldgs

Time period:
to
Date Open High Low Close
21st Sep 2021 (Tue)0.700.700.700.70
20th Sep 2021 (Mon)0.700.700.700.70
17th Sep 2021 (Fri)0.700.700.700.70
16th Sep 2021 (Thu)0.700.700.700.70
15th Sep 2021 (Wed)0.750.750.700.70
14th Sep 2021 (Tue)0.650.6350.6350.75
13th Sep 2021 (Mon)0.650.650.650.65
10th Sep 2021 (Fri)0.6750.6750.6250.65
9th Sep 2021 (Thu)0.710.700.6750.675
8th Sep 2021 (Wed)0.7350.7350.710.71
7th Sep 2021 (Tue)0.650.7350.650.735
6th Sep 2021 (Mon)0.6650.6650.650.65
3rd Sep 2021 (Fri)0.6750.6750.620.665
2nd Sep 2021 (Thu)0.6450.6750.6450.675
1st Sep 2021 (Wed)0.7750.650.5850.635
31st Aug 2021 (Tue)0.7750.7750.7750.775
30th Aug 2021 (Mon)0.7750.000.000.775
27th Aug 2021 (Fri)0.7750.7750.7750.775
26th Aug 2021 (Thu)0.7950.7950.7950.775
25th Aug 2021 (Wed)0.7750.7750.7750.775
24th Aug 2021 (Tue)0.7750.7750.7750.775
23rd Aug 2021 (Mon)0.7750.7750.7750.775

News about Ide Hldgs (IDE)

IDE eyes further cost cuts, maintains outlook as earnings decline

News - Monday, February 01, 2021

Cloud and IT services provider IDE touted further cost cuts and maintained its o......

FTSE opens new trading year higher as AstraZeneca vaccine rollout begins

News - Monday, January 04, 2021

UK stocks opened higher Monday on the first day of trading for 2021, as the Astr......

FTSE 100 Latest
Value7,078.35
Change-5.02


Login to your account

Forgot Password?

Not Registered