| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $103.70 | Automatic Execution |
12:17:13 - 03-Jun-25 |
| Buy* | 90 | $103.70 | Automatic Execution |
09:46:22 - 03-Jun-25 |
| Buy* | 10 | $103.46 | Automatic Execution |
10:43:06 - 02-Jun-25 |
| Buy* | 68 | $103.38 | Automatic Execution |
13:46:50 - 30-May-25 |
| Buy* | 102 | $103.38 | Automatic Execution |
13:46:50 - 30-May-25 |
| Buy* | 323 | $103.38 | Automatic Execution |
13:46:50 - 30-May-25 |
| Buy* | 952 | $103.38 | Automatic Execution |
13:46:50 - 30-May-25 |
| Buy* | 2,923 | $103.38 | Automatic Execution |
13:46:50 - 30-May-25 |
| Sell* | 198 | $103.24 | Automatic Execution |
12:25:24 - 30-May-25 |
| Buy* | 180 | $103.30 | Automatic Execution |
14:20:21 - 29-May-25 |
| Sell* | 155 | $102.90 | Automatic Execution |
12:34:08 - 29-May-25 |
| Sell* | 70 | $102.94 | Automatic Execution |
12:33:48 - 29-May-25 |
| Buy* | 25 | $103.10 | Automatic Execution |
15:19:20 - 28-May-25 |
| Buy* | 172 | $103.04 | Automatic Execution |
15:19:20 - 28-May-25 |
| Sell* | 195 | $103.00 | Automatic Execution |
14:56:55 - 28-May-25 |
| Buy* | 482 | $103.10 | Automatic Execution |
12:08:27 - 28-May-25 |
| Buy* | 50 | $103.14 | Automatic Execution |
16:12:28 - 27-May-25 |
| Buy* | 475 | $103.12 | Automatic Execution |
16:11:32 - 27-May-25 |
| Buy* | 1,075 | $103.12 | Automatic Execution |
16:11:32 - 27-May-25 |
| Unknown* | 260 | $103.07 | OTC Trade |
16:10:45 - 27-May-25 |
| Sell* | 318 | $102.98 | Automatic Execution |
15:05:38 - 27-May-25 |
| Buy* | 19 | $103.10 | Automatic Execution |
14:35:46 - 27-May-25 |
| Unknown* | 4,848 | $103.0323 | OTC Trade |
13:39:58 - 27-May-25 |
| Buy* | 100 | $103.10 | Automatic Execution |
12:57:56 - 27-May-25 |
| Buy* | 75 | $103.10 | Automatic Execution |
11:39:02 - 27-May-25 |
| Sell* | 320 | $103.04 | Automatic Execution |
11:08:39 - 27-May-25 |
| Buy* | 75 | $103.20 | Automatic Execution |
10:11:46 - 27-May-25 |
| Buy* | 678 | $103.20 | Automatic Execution |
10:10:56 - 27-May-25 |
| Buy* | 165 | $103.20 | Automatic Execution |
10:10:56 - 27-May-25 |
| Buy* | 140 | $102.86 | Automatic Execution |
16:22:34 - 23-May-25 |
| Buy* | 1,075 | $102.86 | Automatic Execution |
16:22:34 - 23-May-25 |
| Buy* | 1,000 | $102.98 | Automatic Execution |
10:08:47 - 23-May-25 |
| Unknown* | 585 | $102.5086 | OTC Trade |
15:05:02 - 22-May-25 |
| Sell* | 488 | $102.44 | Automatic Execution |
14:55:52 - 22-May-25 |
| Sell* | 488 | $102.44 | Automatic Execution |
14:55:52 - 22-May-25 |
| Sell* | 976 | $102.44 | Automatic Execution |
14:46:17 - 22-May-25 |
| Sell* | 486 | $102.40 | Automatic Execution |
14:45:48 - 22-May-25 |
| Sell* | 486 | $102.40 | Automatic Execution |
14:45:48 - 22-May-25 |
| Sell* | 488 | $102.44 | Automatic Execution |
14:45:05 - 22-May-25 |
| Buy* | 350 | $102.54 | Automatic Execution |
14:26:45 - 22-May-25 |
| Buy* | 1,075 | $102.54 | Automatic Execution |
14:26:45 - 22-May-25 |
| Buy* | 165 | $102.54 | Automatic Execution |
14:26:45 - 22-May-25 |
| Buy* | 300 | $102.42 | Automatic Execution |
12:56:55 - 22-May-25 |
| Buy* | 75 | $102.60 | Automatic Execution |
11:02:26 - 22-May-25 |
| Buy* | 234 | $102.60 | Automatic Execution |
10:28:17 - 22-May-25 |
| Buy* | 166 | $102.60 | Automatic Execution |
10:28:17 - 22-May-25 |
| Unknown* | 259 | $102.7427 | OTC Trade |
16:14:08 - 21-May-25 |
| Buy* | 1,035 | $102.80 | Automatic Execution |
16:08:53 - 21-May-25 |
| Buy* | 475 | $102.78 | Automatic Execution |
16:08:53 - 21-May-25 |
| Buy* | 1,075 | $102.78 | Automatic Execution |
16:08:53 - 21-May-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
14:17:54 - 21-May-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
13:34:51 - 21-May-25 |
| Buy* | 50 | $102.76 | Automatic Execution |
12:37:55 - 21-May-25 |
| Buy* | 1,572 | $102.76 | Automatic Execution |
11:15:46 - 21-May-25 |
| Sell* | 487 | $102.90 | Automatic Execution |
15:31:49 - 20-May-25 |
| Buy* | 53 | $103.08 | Automatic Execution |
12:55:07 - 20-May-25 |
| Unknown* | 2,546 | $103.0081 | OTC Trade |
12:39:41 - 20-May-25 |
| Buy* | 1,442 | $103.08 | Automatic Execution |
11:22:38 - 20-May-25 |
| Buy* | 101 | $102.62 | Automatic Execution |
14:45:37 - 19-May-25 |
| Buy* | 485 | $102.52 | Automatic Execution |
14:30:37 - 19-May-25 |
| Unknown* | 34,580 | $102.3541 | OTC Trade |
14:09:06 - 19-May-25 |
| Unknown* | 15,002 | $102.3965 | OTC Trade |
13:18:44 - 19-May-25 |
| Buy* | 280 | $102.44 | Automatic Execution |
13:05:56 - 19-May-25 |
| Buy* | 5,830 | $102.36 | Automatic Execution |
12:52:46 - 19-May-25 |
| Buy* | 65 | $102.44 | Automatic Execution |
11:41:44 - 19-May-25 |
| Buy* | 75 | $102.44 | Automatic Execution |
11:10:08 - 19-May-25 |
| Buy* | 165 | $102.44 | Automatic Execution |
10:36:35 - 19-May-25 |
| Unknown* | 2,040 | $102.4255 | OTC Trade |
10:32:14 - 19-May-25 |
| Unknown* | 7,868 | $102.4011 | OTC Trade |
10:28:04 - 19-May-25 |
| Buy* | 1,891 | $102.4522 | Suspected BUY Trade |
10:12:16 - 19-May-25 |
| Buy* | 1,498 | $102.4533 | Suspected BUY Trade |
10:12:08 - 19-May-25 |
| Buy* | 432 | $102.42 | Automatic Execution |
09:53:36 - 19-May-25 |
| Buy* | 933 | $102.52 | Automatic Execution |
09:21:18 - 19-May-25 |
| Buy* | 484 | $102.98 | Automatic Execution |
16:13:23 - 16-May-25 |
| Sell* | 1,781 | $102.94 | Automatic Execution |
15:57:49 - 16-May-25 |
| Buy* | 168 | $102.94 | Automatic Execution |
15:57:49 - 16-May-25 |
| Buy* | 300 | $103.22 | Automatic Execution |
15:29:53 - 16-May-25 |
| Sell* | 429 | $102.96 | Automatic Execution |
15:27:46 - 16-May-25 |
| Sell* | 614 | $103.04 | Automatic Execution |
15:10:02 - 16-May-25 |
| Sell* | 260 | $103.04 | Automatic Execution |
15:01:26 - 16-May-25 |
| Sell* | 469 | $103.04 | Automatic Execution |
15:01:26 - 16-May-25 |
| Buy* | 167 | $103.24 | Automatic Execution |
15:01:19 - 16-May-25 |
| Buy* | 260 | $103.26 | Automatic Execution |
14:52:14 - 16-May-25 |
| Sell* | 720 | $103.06 | Automatic Execution |
14:37:46 - 16-May-25 |
| Buy* | 549 | $103.40 | Automatic Execution |
14:28:43 - 16-May-25 |
| Buy* | 168 | $103.32 | Automatic Execution |
14:27:47 - 16-May-25 |
| Buy* | 393 | $103.40 | Automatic Execution |
14:17:03 - 16-May-25 |
| Buy* | 170 | $103.28 | Automatic Execution |
14:17:02 - 16-May-25 |
| Buy* | 174 | $103.18 | Automatic Execution |
14:00:50 - 16-May-25 |
| Buy* | 639 | $103.24 | Automatic Execution |
13:50:00 - 16-May-25 |
| Sell* | 647 | $103.04 | Automatic Execution |
13:32:37 - 16-May-25 |
| Sell* | 560 | $103.16 | Automatic Execution |
13:19:10 - 16-May-25 |
| Sell* | 319 | $103.16 | Automatic Execution |
13:19:10 - 16-May-25 |
| Buy* | 166 | $103.32 | Automatic Execution |
13:18:24 - 16-May-25 |
| Buy* | 167 | $103.34 | Automatic Execution |
13:16:33 - 16-May-25 |
| Buy* | 168 | $103.24 | Automatic Execution |
13:16:18 - 16-May-25 |
| Buy* | 170 | $103.16 | Automatic Execution |
13:11:06 - 16-May-25 |
| Buy* | 232 | $103.20 | Automatic Execution |
13:06:01 - 16-May-25 |
| Buy* | 8,061 | $103.22 | SI Trade |
12:46:04 - 16-May-25 |
| Unknown* | 2,867 | $103.0435 | OTC Trade |
12:19:53 - 16-May-25 |
| Sell* | 366 | $102.50 | Automatic Execution |
15:16:30 - 15-May-25 |
| Sell* | 174 | $102.50 | Automatic Execution |
15:14:13 - 15-May-25 |
| Buy* | 182 | $102.50 | Automatic Execution |
15:12:52 - 15-May-25 |
| Buy* | 251 | $102.44 | Automatic Execution |
15:12:39 - 15-May-25 |
| Unknown* | 5,855 | $102.2391 | OTC Trade |
09:34:29 - 15-May-25 |
| Sell* | 780 | $102.24 | Automatic Execution |
08:56:14 - 15-May-25 |
| Unknown* | 10,605 | $102.2324 | OTC Trade |
08:39:48 - 15-May-25 |
| Sell* | 2,000 | $102.38 | Automatic Execution |
15:57:13 - 14-May-25 |
| Sell* | 9 | $102.70 | Automatic Execution |
12:18:52 - 14-May-25 |
| Buy* | 308 | $102.70 | Automatic Execution |
12:18:52 - 14-May-25 |
| Sell* | 315 | $102.64 | Automatic Execution |
12:18:02 - 14-May-25 |
| Buy* | 65 | $102.68 | Automatic Execution |
12:03:58 - 14-May-25 |
| Buy* | 300 | $102.64 | Automatic Execution |
10:26:48 - 14-May-25 |
| Sell* | 536 | $102.50 | Automatic Execution |
10:14:57 - 13-May-25 |
| Buy* | 314 | $102.44 | Automatic Execution |
10:14:57 - 13-May-25 |
| Sell* | 150 | $102.84 | Automatic Execution |
15:18:29 - 08-May-25 |
| Sell* | 200 | $102.80 | Automatic Execution |
08:53:50 - 07-May-25 |
| Sell* | 165 | $102.64 | Automatic Execution |
14:58:38 - 06-May-25 |
| Sell* | 103 | $102.64 | Automatic Execution |
12:20:38 - 06-May-25 |
| Sell* | 270 | $102.50 | Automatic Execution |
08:13:32 - 06-May-25 |
| Sell* | 250 | $102.50 | Automatic Execution |
08:13:32 - 06-May-25 |
| Sell* | 389 | $102.68 | Automatic Execution |
16:10:22 - 02-May-25 |
| Sell* | 520 | $102.74 | Automatic Execution |
14:16:30 - 02-May-25 |
| Buy* | 339 | $103.20 | Automatic Execution |
09:37:58 - 02-May-25 |
| Unknown* | 1,140 | $103.1121 | OTC Trade |
09:17:50 - 02-May-25 |
| Buy* | 200 | $103.20 | Automatic Execution |
09:11:37 - 02-May-25 |
| Unknown* | 1,160 | $103.0153 | OTC Trade |
09:10:36 - 02-May-25 |
| Buy* | 121 | $103.36 | Automatic Execution |
13:36:26 - 01-May-25 |
| Buy* | 28 | $103.06 | Automatic Execution |
12:58:26 - 29-Apr-25 |
| Sell* | 400 | $101.94 | Automatic Execution |
08:00:01 - 24-Apr-25 |
| Sell* | 8 | $102.12 | Automatic Execution |
08:00:01 - 24-Apr-25 |
| Sell* | 232 | $102.12 | Uncrossing Trade |
08:00:01 - 24-Apr-25 |
| Buy* | 119 | $102.50 | Automatic Execution |
13:33:48 - 23-Apr-25 |
| Buy* | 167 | $101.88 | Automatic Execution |
14:22:05 - 22-Apr-25 |
| Buy* | 27 | $101.86 | Automatic Execution |
11:42:55 - 22-Apr-25 |
| Buy* | 167 | $101.80 | Automatic Execution |
11:42:55 - 22-Apr-25 |
| Sell* | 191 | $101.64 | Automatic Execution |
15:48:23 - 16-Apr-25 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:44:36 - 16-Apr-25 |
| Sell* | 1,286 | $101.74 | Automatic Execution |
16:10:51 - 15-Apr-25 |
| Buy* | 451 | $101.74 | Automatic Execution |
16:10:51 - 15-Apr-25 |
| Buy* | 1,039 | $101.74 | Automatic Execution |
16:10:51 - 15-Apr-25 |
| Buy* | 168 | $101.74 | Automatic Execution |
16:10:51 - 15-Apr-25 |
| Buy* | 2,005 | $101.40 | Automatic Execution |
14:02:51 - 15-Apr-25 |
| Sell* | 149 | $101.30 | Automatic Execution |
13:56:48 - 15-Apr-25 |
| Buy* | 1,100 | $101.34 | Automatic Execution |
16:01:04 - 14-Apr-25 |
| Sell* | 92 | $100.90 | Automatic Execution |
13:07:42 - 14-Apr-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
13:06:54 - 14-Apr-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
13:05:18 - 14-Apr-25 |
| Sell* | 1 | $100.92 | Automatic Execution |
13:03:47 - 14-Apr-25 |
| Sell* | 716 | $101.4384 | SI Trade |
16:33:50 - 10-Apr-25 |
| Sell* | 2,000 | $101.44 | Automatic Execution |
12:15:18 - 10-Apr-25 |
| Buy* | 1,000 | $100.74 | Suspected BUY Trade |
08:00:23 - 09-Apr-25 |
| Sell* | 20 | $101.80 | Automatic Execution |
14:11:54 - 08-Apr-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
14:57:40 - 04-Apr-25 |
| Buy* | 171 | $103.50 | Automatic Execution |
14:57:46 - 03-Apr-25 |
| Buy* | 176 | $103.48 | Automatic Execution |
14:34:13 - 03-Apr-25 |
| Buy* | 78 | $103.06 | Automatic Execution |
15:40:58 - 02-Apr-25 |
| Sell* | 2,000 | $103.00 | Automatic Execution |
08:13:40 - 02-Apr-25 |
| Buy* | 4,859 | $102.92 | Suspected BUY Trade |
08:00:14 - 02-Apr-25 |
| Buy* | 25 | $102.24 | Automatic Execution |
16:22:57 - 26-Mar-25 |
| Buy* | 500 | $102.40 | Automatic Execution |
15:50:45 - 25-Mar-25 |
| Buy* | 200 | $102.34 | Automatic Execution |
15:09:25 - 24-Mar-25 |
| Buy* | 741 | $102.42 | Automatic Execution |
12:50:09 - 24-Mar-25 |
| Buy* | 244 | $102.56 | Automatic Execution |
10:38:39 - 21-Mar-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
16:03:09 - 20-Mar-25 |
| Sell* | 148 | $102.64 | Automatic Execution |
15:15:57 - 20-Mar-25 |
| Buy* | 390 | $101.90 | Automatic Execution |
09:11:10 - 14-Mar-25 |
| Sell* | 310 | $101.52 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 396 | $101.86 | Automatic Execution |
12:18:47 - 12-Mar-25 |
| Buy* | 57 | $102.64 | Automatic Execution |
14:52:21 - 10-Mar-25 |
| Sell* | 175 | $102.48 | Automatic Execution |
15:51:00 - 05-Mar-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
09:50:50 - 05-Mar-25 |
| Sell* | 320 | $102.50 | Automatic Execution |
09:50:00 - 05-Mar-25 |
| Buy* | 393 | $102.86 | Automatic Execution |
16:07:58 - 04-Mar-25 |
| Buy* | 166 | $102.66 | Automatic Execution |
15:51:00 - 04-Mar-25 |
| Sell* | 149 | $102.70 | Automatic Execution |
15:37:13 - 04-Mar-25 |
| Unknown* | 971 | $102.8097 | OTC Trade |
13:28:45 - 04-Mar-25 |