| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $108.68 | Automatic Execution |
13:59:58 - 15-Dec-25 |
| Buy* | 1 | $108.66 | Automatic Execution |
09:19:03 - 15-Dec-25 |
| Buy* | 30 | $108.70 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 27 | $108.72 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 52 | $108.72 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 29 | $108.72 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Buy* | 14 | $108.72 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 17 | $108.72 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 43 | $108.72 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 48 | $108.72 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 47 | $108.70 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 47 | $108.70 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 40 | $108.70 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 46 | $108.70 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 48 | $108.70 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 45 | $108.70 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 48 | $108.70 | Automatic Execution |
14:45:22 - 12-Dec-25 |
| Buy* | 40 | $108.70 | Automatic Execution |
14:44:55 - 12-Dec-25 |
| Buy* | 42 | $108.70 | Automatic Execution |
14:44:33 - 12-Dec-25 |
| Buy* | 45 | $108.70 | Automatic Execution |
14:44:10 - 12-Dec-25 |
| Buy* | 45 | $108.72 | Automatic Execution |
14:43:44 - 12-Dec-25 |
| Buy* | 45 | $108.70 | Automatic Execution |
14:43:19 - 12-Dec-25 |
| Buy* | 45 | $108.70 | Automatic Execution |
14:42:54 - 12-Dec-25 |
| Buy* | 46 | $108.74 | Automatic Execution |
14:42:28 - 12-Dec-25 |
| Buy* | 48 | $108.74 | Automatic Execution |
14:42:02 - 12-Dec-25 |
| Sell* | 142 | $108.52 | Automatic Execution |
14:41:57 - 12-Dec-25 |
| Buy* | 46 | $108.74 | Automatic Execution |
14:41:35 - 12-Dec-25 |
| Buy* | 46 | $108.74 | Automatic Execution |
14:41:09 - 12-Dec-25 |
| Sell* | 142 | $108.52 | Automatic Execution |
14:40:44 - 12-Dec-25 |
| Buy* | 47 | $108.74 | Automatic Execution |
14:40:44 - 12-Dec-25 |
| Buy* | 44 | $108.74 | Automatic Execution |
14:40:17 - 12-Dec-25 |
| Buy* | 46 | $108.74 | Automatic Execution |
14:39:53 - 12-Dec-25 |
| Sell* | 143 | $108.54 | Automatic Execution |
14:39:28 - 12-Dec-25 |
| Buy* | 15 | $108.78 | Automatic Execution |
14:39:27 - 12-Dec-25 |
| Buy* | 30 | $108.76 | Automatic Execution |
14:39:27 - 12-Dec-25 |
| Buy* | 48 | $108.74 | Automatic Execution |
14:39:01 - 12-Dec-25 |
| Buy* | 45 | $108.78 | Automatic Execution |
14:38:35 - 12-Dec-25 |
| Sell* | 143 | $108.52 | Automatic Execution |
14:38:32 - 12-Dec-25 |
| Buy* | 47 | $108.72 | Automatic Execution |
14:38:09 - 12-Dec-25 |
| Buy* | 3 | $108.78 | Automatic Execution |
14:37:43 - 12-Dec-25 |
| Buy* | 38 | $108.74 | Automatic Execution |
14:37:43 - 12-Dec-25 |
| Buy* | 40 | $108.74 | Automatic Execution |
14:37:20 - 12-Dec-25 |
| Sell* | 143 | $108.52 | Automatic Execution |
14:36:58 - 12-Dec-25 |
| Buy* | 45 | $108.74 | Automatic Execution |
14:36:57 - 12-Dec-25 |
| Buy* | 40 | $108.74 | Automatic Execution |
14:36:32 - 12-Dec-25 |
| Buy* | 46 | $108.74 | Automatic Execution |
14:36:10 - 12-Dec-25 |
| Sell* | 143 | $108.50 | Automatic Execution |
14:35:45 - 12-Dec-25 |
| Buy* | 40 | $108.70 | Automatic Execution |
14:35:44 - 12-Dec-25 |
| Buy* | 41 | $108.74 | Automatic Execution |
14:35:21 - 12-Dec-25 |
| Buy* | 46 | $108.74 | Automatic Execution |
14:34:58 - 12-Dec-25 |
| Sell* | 143 | $108.50 | Automatic Execution |
14:34:47 - 12-Dec-25 |
| Buy* | 40 | $108.78 | Automatic Execution |
14:34:32 - 12-Dec-25 |
| Buy* | 46 | $108.78 | Automatic Execution |
14:34:09 - 12-Dec-25 |
| Buy* | 40 | $108.84 | Automatic Execution |
14:33:44 - 12-Dec-25 |
| Sell* | 2,058 | $108.48 | Automatic Execution |
14:33:30 - 12-Dec-25 |
| Buy* | 42 | $108.84 | Automatic Execution |
14:33:21 - 12-Dec-25 |
| Buy* | 5 | $108.82 | Automatic Execution |
14:33:21 - 12-Dec-25 |
| Buy* | 46 | $108.80 | Automatic Execution |
14:32:55 - 12-Dec-25 |
| Buy* | 40 | $108.80 | Automatic Execution |
14:32:29 - 12-Dec-25 |
| Buy* | 46 | $108.82 | Automatic Execution |
14:32:07 - 12-Dec-25 |
| Buy* | 42 | $108.84 | Automatic Execution |
14:31:41 - 12-Dec-25 |
| Buy* | 46 | $108.76 | Automatic Execution |
14:31:17 - 12-Dec-25 |
| Buy* | 40 | $108.76 | Automatic Execution |
14:30:51 - 12-Dec-25 |
| Buy* | 12 | $108.78 | Automatic Execution |
14:30:28 - 12-Dec-25 |
| Buy* | 31 | $108.74 | Automatic Execution |
14:30:28 - 12-Dec-25 |
| Buy* | 49 | $108.60 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Buy* | 48 | $108.60 | Automatic Execution |
14:28:44 - 12-Dec-25 |
| Buy* | 48 | $108.60 | Automatic Execution |
14:28:17 - 12-Dec-25 |
| Buy* | 50 | $108.60 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Buy* | 51 | $108.60 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 51 | $108.60 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 54 | $108.60 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 52 | $108.60 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 52 | $108.60 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 53 | $108.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 39 | $108.60 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 19 | $108.60 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 40 | $108.56 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 46 | $108.54 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Buy* | 46 | $108.54 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 46 | $108.54 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 45 | $108.54 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Unknown* | 1,000 | $108.64 | Automatic Execution |
10:41:44 - 12-Dec-25 |
| Unknown* | 1,000 | $108.64 | Automatic Execution |
10:41:43 - 12-Dec-25 |
| Buy* | 1,000 | $108.64 | Automatic Execution |
10:41:40 - 12-Dec-25 |
| Sell* | 659 | $108.90 | Automatic Execution |
14:48:52 - 11-Dec-25 |
| Buy* | 81 | $108.90 | Automatic Execution |
14:48:52 - 11-Dec-25 |
| Sell* | 457 | $108.86 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 503 | $108.86 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Buy* | 400 | $108.76 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Buy* | 115 | $108.72 | Automatic Execution |
10:32:29 - 11-Dec-25 |
| Buy* | 406 | $108.44 | Automatic Execution |
16:15:26 - 10-Dec-25 |
| Sell* | 141 | $108.32 | Automatic Execution |
15:44:34 - 10-Dec-25 |
| Buy* | 127 | $108.50 | Automatic Execution |
15:21:30 - 10-Dec-25 |
| Buy* | 111 | $108.50 | Automatic Execution |
15:18:03 - 10-Dec-25 |
| Buy* | 111 | $108.50 | Automatic Execution |
15:16:03 - 10-Dec-25 |
| Buy* | 111 | $108.50 | Automatic Execution |
15:14:03 - 10-Dec-25 |
| Buy* | 111 | $108.50 | Automatic Execution |
15:12:03 - 10-Dec-25 |
| Buy* | 112 | $108.52 | Automatic Execution |
15:08:03 - 10-Dec-25 |
| Buy* | 143 | $108.50 | Automatic Execution |
15:06:02 - 10-Dec-25 |
| Buy* | 80 | $108.48 | Automatic Execution |
15:04:01 - 10-Dec-25 |
| Buy* | 33 | $108.50 | Automatic Execution |
15:02:00 - 10-Dec-25 |
| Buy* | 79 | $108.50 | Automatic Execution |
15:02:00 - 10-Dec-25 |
| Buy* | 33 | $108.50 | Automatic Execution |
15:00:00 - 10-Dec-25 |
| Buy* | 79 | $108.44 | Automatic Execution |
14:59:59 - 10-Dec-25 |
| Buy* | 31 | $108.48 | Automatic Execution |
14:57:58 - 10-Dec-25 |
| Buy* | 81 | $108.42 | Automatic Execution |
14:57:57 - 10-Dec-25 |
| Buy* | 28 | $108.48 | Automatic Execution |
14:55:57 - 10-Dec-25 |
| Buy* | 85 | $108.36 | Automatic Execution |
14:55:55 - 10-Dec-25 |
| Buy* | 95 | $108.46 | Automatic Execution |
14:53:55 - 10-Dec-25 |
| Buy* | 367 | $108.24 | Automatic Execution |
14:11:21 - 10-Dec-25 |
| Buy* | 135 | $108.24 | Automatic Execution |
14:09:00 - 10-Dec-25 |
| Buy* | 370 | $108.24 | Automatic Execution |
13:38:21 - 10-Dec-25 |
| Buy* | 120 | $108.20 | Automatic Execution |
12:10:28 - 10-Dec-25 |
| Sell* | 50 | $108.22 | Automatic Execution |
15:42:33 - 09-Dec-25 |
| Sell* | 50 | $108.26 | Automatic Execution |
15:36:22 - 09-Dec-25 |
| Buy* | 23 | $108.60 | Automatic Execution |
15:02:49 - 09-Dec-25 |
| Buy* | 14 | $108.60 | Automatic Execution |
15:02:19 - 09-Dec-25 |
| Buy* | 11 | $108.60 | Automatic Execution |
15:01:59 - 09-Dec-25 |
| Sell* | 5 | $108.18 | Automatic Execution |
15:01:32 - 09-Dec-25 |
| Buy* | 8 | $108.56 | Automatic Execution |
15:01:31 - 09-Dec-25 |
| Sell* | 50 | $108.18 | Automatic Execution |
15:01:29 - 09-Dec-25 |
| Buy* | 10 | $108.60 | Automatic Execution |
15:01:19 - 09-Dec-25 |
| Buy* | 49 | $108.58 | Automatic Execution |
15:01:03 - 09-Dec-25 |
| Buy* | 11 | $108.68 | Automatic Execution |
14:49:59 - 09-Dec-25 |
| Buy* | 98 | $108.68 | Automatic Execution |
14:49:51 - 09-Dec-25 |
| Buy* | 8 | $108.68 | Automatic Execution |
14:49:49 - 09-Dec-25 |
| Buy* | 11 | $108.68 | Automatic Execution |
14:49:29 - 09-Dec-25 |
| Buy* | 13 | $108.68 | Automatic Execution |
14:49:09 - 09-Dec-25 |
| Buy* | 15 | $108.68 | Automatic Execution |
14:48:39 - 09-Dec-25 |
| Buy* | 12 | $108.68 | Automatic Execution |
14:48:19 - 09-Dec-25 |
| Buy* | 12 | $108.68 | Automatic Execution |
14:47:59 - 09-Dec-25 |
| Buy* | 99 | $108.66 | Automatic Execution |
14:47:51 - 09-Dec-25 |
| Buy* | 7 | $108.66 | Automatic Execution |
14:47:39 - 09-Dec-25 |
| Buy* | 12 | $108.66 | Automatic Execution |
14:47:19 - 09-Dec-25 |
| Buy* | 8 | $108.66 | Automatic Execution |
14:47:09 - 09-Dec-25 |
| Buy* | 12 | $108.66 | Automatic Execution |
14:46:49 - 09-Dec-25 |
| Buy* | 11 | $108.66 | Automatic Execution |
14:46:29 - 09-Dec-25 |
| Buy* | 7 | $108.66 | Automatic Execution |
14:46:09 - 09-Dec-25 |
| Buy* | 6 | $108.66 | Automatic Execution |
14:45:59 - 09-Dec-25 |
| Buy* | 99 | $108.66 | Automatic Execution |
14:45:51 - 09-Dec-25 |
| Buy* | 5 | $108.66 | Automatic Execution |
14:45:49 - 09-Dec-25 |
| Buy* | 10 | $108.66 | Automatic Execution |
14:45:39 - 09-Dec-25 |
| Buy* | 11 | $108.66 | Automatic Execution |
14:45:19 - 09-Dec-25 |
| Buy* | 9 | $108.66 | Automatic Execution |
14:44:59 - 09-Dec-25 |
| Buy* | 13 | $108.66 | Automatic Execution |
14:44:39 - 09-Dec-25 |
| Buy* | 12 | $108.66 | Automatic Execution |
14:44:19 - 09-Dec-25 |
| Buy* | 98 | $108.66 | Automatic Execution |
14:43:51 - 09-Dec-25 |
| Buy* | 15 | $108.66 | Automatic Execution |
14:43:49 - 09-Dec-25 |
| Buy* | 15 | $108.66 | Automatic Execution |
14:43:19 - 09-Dec-25 |
| Buy* | 14 | $108.66 | Automatic Execution |
14:42:59 - 09-Dec-25 |
| Buy* | 11 | $108.66 | Automatic Execution |
14:42:39 - 09-Dec-25 |
| Buy* | 11 | $108.66 | Automatic Execution |
14:42:09 - 09-Dec-25 |
| Buy* | 108 | $108.66 | Automatic Execution |
14:41:51 - 09-Dec-25 |
| Buy* | 11 | $108.66 | Automatic Execution |
14:41:49 - 09-Dec-25 |
| Buy* | 16 | $108.66 | Automatic Execution |
14:41:29 - 09-Dec-25 |
| Buy* | 11 | $108.66 | Automatic Execution |
14:41:09 - 09-Dec-25 |
| Buy* | 6 | $108.66 | Automatic Execution |
14:40:49 - 09-Dec-25 |
| Buy* | 14 | $108.66 | Automatic Execution |
14:40:29 - 09-Dec-25 |
| Buy* | 5 | $108.68 | Automatic Execution |
14:39:50 - 09-Dec-25 |
| Sell* | 84 | $108.48 | Automatic Execution |
14:39:50 - 09-Dec-25 |
| Sell* | 5 | $108.48 | Automatic Execution |
14:39:50 - 09-Dec-25 |
| Buy* | 7 | $108.68 | Automatic Execution |
14:39:39 - 09-Dec-25 |
| Buy* | 5 | $108.70 | Automatic Execution |
14:39:29 - 09-Dec-25 |
| Buy* | 11 | $108.70 | Automatic Execution |
14:39:09 - 09-Dec-25 |
| Sell* | 94 | $108.50 | Automatic Execution |
14:38:50 - 09-Dec-25 |
| Buy* | 14 | $108.72 | Automatic Execution |
14:38:49 - 09-Dec-25 |
| Buy* | 7 | $108.72 | Automatic Execution |
14:38:32 - 09-Dec-25 |
| Buy* | 21 | $108.74 | Automatic Execution |
14:38:09 - 09-Dec-25 |
| Buy* | 90 | $108.76 | Automatic Execution |
14:37:58 - 09-Dec-25 |
| Sell* | 94 | $108.50 | Automatic Execution |
14:37:53 - 09-Dec-25 |
| Buy* | 11 | $108.72 | Automatic Execution |
14:37:39 - 09-Dec-25 |
| Buy* | 7 | $108.72 | Automatic Execution |
14:37:19 - 09-Dec-25 |
| Buy* | 13 | $108.70 | Automatic Execution |
14:37:06 - 09-Dec-25 |
| Buy* | 14 | $108.74 | Automatic Execution |
14:36:39 - 09-Dec-25 |
| Buy* | 13 | $108.74 | Automatic Execution |
14:36:19 - 09-Dec-25 |
| Buy* | 26 | $108.70 | Automatic Execution |
14:36:09 - 09-Dec-25 |
| Buy* | 73 | $108.64 | Automatic Execution |
14:36:08 - 09-Dec-25 |
| Buy* | 13 | $108.68 | Automatic Execution |
14:35:49 - 09-Dec-25 |
| Buy* | 2 | $108.68 | Automatic Execution |
14:35:19 - 09-Dec-25 |
| Buy* | 38 | $108.72 | Automatic Execution |
14:34:08 - 09-Dec-25 |
| Buy* | 99 | $108.78 | Automatic Execution |
14:33:22 - 09-Dec-25 |
| Buy* | 26 | $108.86 | Automatic Execution |
14:31:22 - 09-Dec-25 |
| Buy* | 73 | $108.72 | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Buy* | 99 | $108.54 | Automatic Execution |
14:29:21 - 09-Dec-25 |
| Buy* | 84 | $108.54 | Automatic Execution |
14:27:21 - 09-Dec-25 |
| Buy* | 29 | $108.56 | Automatic Execution |
14:25:20 - 09-Dec-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
14:09:32 - 09-Dec-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Sell* | 2,500 | $108.50 | Automatic Execution |
14:41:47 - 08-Dec-25 |
| Buy* | 368 | $108.62 | Automatic Execution |
13:57:47 - 08-Dec-25 |
| Sell* | 630 | $108.60 | Automatic Execution |
09:21:01 - 08-Dec-25 |
| Buy* | 33 | $108.62 | Automatic Execution |
08:29:47 - 08-Dec-25 |
| Buy* | 97 | $108.62 | Automatic Execution |
08:29:47 - 08-Dec-25 |
| Sell* | 50 | $108.54 | Automatic Execution |
16:22:20 - 05-Dec-25 |
| Sell* | 50 | $108.54 | Automatic Execution |
16:22:19 - 05-Dec-25 |
| Sell* | 50 | $108.54 | Automatic Execution |
16:22:18 - 05-Dec-25 |
| Sell* | 50 | $108.54 | Automatic Execution |
16:22:17 - 05-Dec-25 |
| Sell* | 50 | $108.54 | Automatic Execution |
16:22:16 - 05-Dec-25 |
| Sell* | 50 | $108.54 | Automatic Execution |
16:22:15 - 05-Dec-25 |