| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $108.96 | Automatic Execution |
16:29:41 - 02-Apr-26 |
| Buy* | 74 | $108.96 | Automatic Execution |
16:28:47 - 02-Apr-26 |
| Buy* | 119 | $108.92 | Automatic Execution |
16:26:46 - 02-Apr-26 |
| Buy* | 120 | $108.92 | Automatic Execution |
16:24:46 - 02-Apr-26 |
| Buy* | 70 | $108.92 | Automatic Execution |
16:22:46 - 02-Apr-26 |
| Buy* | 119 | $108.92 | Automatic Execution |
16:21:35 - 02-Apr-26 |
| Buy* | 119 | $108.92 | Automatic Execution |
16:19:35 - 02-Apr-26 |
| Buy* | 120 | $108.94 | Automatic Execution |
16:17:35 - 02-Apr-26 |
| Buy* | 120 | $108.90 | Automatic Execution |
16:15:35 - 02-Apr-26 |
| Buy* | 119 | $108.94 | Automatic Execution |
16:13:34 - 02-Apr-26 |
| Buy* | 120 | $108.98 | Automatic Execution |
16:11:34 - 02-Apr-26 |
| Buy* | 119 | $108.90 | Automatic Execution |
16:09:33 - 02-Apr-26 |
| Buy* | 105 | $108.90 | Automatic Execution |
16:07:33 - 02-Apr-26 |
| Sell* | 1,073 | $108.58 | Automatic Execution |
14:40:27 - 02-Apr-26 |
| Buy* | 20 | $108.82 | Automatic Execution |
14:39:40 - 02-Apr-26 |
| Buy* | 7 | $108.80 | Automatic Execution |
14:39:39 - 02-Apr-26 |
| Buy* | 5 | $108.80 | Automatic Execution |
14:39:29 - 02-Apr-26 |
| Buy* | 3 | $108.80 | Automatic Execution |
14:39:29 - 02-Apr-26 |
| Buy* | 8 | $108.80 | Automatic Execution |
14:39:19 - 02-Apr-26 |
| Buy* | 15 | $108.80 | Automatic Execution |
14:39:09 - 02-Apr-26 |
| Buy* | 19 | $108.82 | Automatic Execution |
14:38:49 - 02-Apr-26 |
| Buy* | 15 | $108.80 | Automatic Execution |
14:38:29 - 02-Apr-26 |
| Buy* | 12 | $108.80 | Automatic Execution |
14:38:09 - 02-Apr-26 |
| Buy* | 8 | $108.80 | Automatic Execution |
14:37:59 - 02-Apr-26 |
| Buy* | 7 | $108.80 | Automatic Execution |
14:37:49 - 02-Apr-26 |
| Buy* | 9 | $108.80 | Automatic Execution |
14:37:39 - 02-Apr-26 |
| Buy* | 15 | $108.82 | Automatic Execution |
14:37:29 - 02-Apr-26 |
| Buy* | 11 | $108.82 | Automatic Execution |
14:37:09 - 02-Apr-26 |
| Buy* | 13 | $108.80 | Automatic Execution |
14:36:59 - 02-Apr-26 |
| Buy* | 12 | $108.80 | Automatic Execution |
14:36:39 - 02-Apr-26 |
| Buy* | 7 | $108.80 | Automatic Execution |
14:36:29 - 02-Apr-26 |
| Buy* | 9 | $108.80 | Automatic Execution |
14:36:19 - 02-Apr-26 |
| Buy* | 14 | $108.80 | Automatic Execution |
14:36:09 - 02-Apr-26 |
| Buy* | 10 | $108.80 | Automatic Execution |
14:35:49 - 02-Apr-26 |
| Buy* | 7 | $108.80 | Automatic Execution |
14:35:39 - 02-Apr-26 |
| Buy* | 9 | $108.80 | Automatic Execution |
14:35:29 - 02-Apr-26 |
| Buy* | 15 | $108.80 | Automatic Execution |
14:35:19 - 02-Apr-26 |
| Buy* | 14 | $108.80 | Automatic Execution |
14:33:29 - 02-Apr-26 |
| Buy* | 16 | $108.76 | Automatic Execution |
14:33:09 - 02-Apr-26 |
| Buy* | 19 | $108.76 | Automatic Execution |
14:32:49 - 02-Apr-26 |
| Buy* | 16 | $108.76 | Automatic Execution |
14:32:29 - 02-Apr-26 |
| Buy* | 14 | $108.76 | Automatic Execution |
14:32:09 - 02-Apr-26 |
| Buy* | 19 | $108.76 | Automatic Execution |
14:31:49 - 02-Apr-26 |
| Buy* | 14 | $108.76 | Automatic Execution |
14:31:29 - 02-Apr-26 |
| Buy* | 20 | $108.74 | Automatic Execution |
14:31:09 - 02-Apr-26 |
| Buy* | 14 | $108.74 | Automatic Execution |
14:30:49 - 02-Apr-26 |
| Buy* | 21 | $108.74 | Automatic Execution |
14:30:29 - 02-Apr-26 |
| Buy* | 15 | $108.74 | Automatic Execution |
14:30:09 - 02-Apr-26 |
| Buy* | 14 | $108.60 | Automatic Execution |
14:29:49 - 02-Apr-26 |
| Buy* | 10 | $108.60 | Automatic Execution |
14:29:29 - 02-Apr-26 |
| Buy* | 9 | $108.60 | Automatic Execution |
14:29:19 - 02-Apr-26 |
| Buy* | 13 | $108.60 | Automatic Execution |
14:29:09 - 02-Apr-26 |
| Buy* | 18 | $108.60 | Automatic Execution |
14:28:49 - 02-Apr-26 |
| Buy* | 11 | $108.60 | Automatic Execution |
14:28:29 - 02-Apr-26 |
| Buy* | 10 | $108.60 | Automatic Execution |
14:28:19 - 02-Apr-26 |
| Buy* | 6 | $108.60 | Automatic Execution |
14:28:09 - 02-Apr-26 |
| Buy* | 7 | $108.60 | Automatic Execution |
14:27:59 - 02-Apr-26 |
| Buy* | 10 | $108.60 | Automatic Execution |
14:27:49 - 02-Apr-26 |
| Buy* | 9 | $108.60 | Automatic Execution |
14:27:39 - 02-Apr-26 |
| Buy* | 10 | $108.58 | Automatic Execution |
14:27:29 - 02-Apr-26 |
| Buy* | 2 | $108.58 | Automatic Execution |
14:27:09 - 02-Apr-26 |
| Buy* | 2 | $108.58 | Automatic Execution |
14:25:21 - 02-Apr-26 |
| Buy* | 2 | $108.56 | Automatic Execution |
13:52:35 - 02-Apr-26 |
| Buy* | 8 | $108.80 | Automatic Execution |
15:51:30 - 01-Apr-26 |
| Buy* | 975 | $108.80 | Automatic Execution |
15:51:30 - 01-Apr-26 |
| Buy* | 365 | $108.60 | Automatic Execution |
15:17:54 - 31-Mar-26 |
| Buy* | 462 | $108.28 | Automatic Execution |
16:28:02 - 30-Mar-26 |
| Buy* | 460 | $108.22 | Automatic Execution |
15:14:10 - 30-Mar-26 |
| Sell* | 462 | $108.14 | Automatic Execution |
14:48:48 - 30-Mar-26 |
| Sell* | 806 | $108.10 | Automatic Execution |
14:26:34 - 30-Mar-26 |
| Sell* | 269 | $107.96 | Automatic Execution |
12:47:28 - 30-Mar-26 |
| Sell* | 17 | $107.90 | Automatic Execution |
12:15:10 - 30-Mar-26 |
| Sell* | 100 | $107.84 | Automatic Execution |
09:24:28 - 30-Mar-26 |
| Buy* | 30 | $107.66 | Automatic Execution |
16:05:57 - 27-Mar-26 |
| Sell* | 29 | $107.66 | Automatic Execution |
16:05:57 - 27-Mar-26 |
| Buy* | 695 | $107.86 | Automatic Execution |
15:53:18 - 27-Mar-26 |
| Buy* | 31 | $107.68 | Automatic Execution |
12:41:58 - 27-Mar-26 |
| Buy* | 112 | $107.70 | Automatic Execution |
12:41:58 - 27-Mar-26 |
| Buy* | 119 | $107.56 | Automatic Execution |
12:41:58 - 27-Mar-26 |
| Sell* | 107 | $107.52 | Automatic Execution |
12:01:48 - 27-Mar-26 |
| Sell* | 107 | $107.52 | Automatic Execution |
12:01:44 - 27-Mar-26 |
| Sell* | 107 | $107.56 | Automatic Execution |
11:30:42 - 27-Mar-26 |
| Buy* | 350 | $107.64 | Automatic Execution |
11:03:10 - 27-Mar-26 |
| Buy* | 120 | $107.50 | Automatic Execution |
11:03:10 - 27-Mar-26 |
| Sell* | 97 | $107.44 | Automatic Execution |
08:58:30 - 27-Mar-26 |
| Sell* | 2,300 | $108.0714 | SI Trade |
16:14:57 - 26-Mar-26 |
| Sell* | 1,500 | $108.06 | Automatic Execution |
16:05:27 - 26-Mar-26 |
| Sell* | 590 | $108.20 | Automatic Execution |
14:46:07 - 26-Mar-26 |
| Buy* | 500 | $108.20 | Automatic Execution |
14:46:07 - 26-Mar-26 |
| Buy* | 975 | $108.20 | Automatic Execution |
14:46:07 - 26-Mar-26 |
| Buy* | 250 | $108.18 | Automatic Execution |
13:37:10 - 26-Mar-26 |
| Buy* | 5 | $108.14 | Automatic Execution |
11:00:37 - 26-Mar-26 |
| Unknown* | 91 | $108.4325 | OTC Trade |
19:06:12 - 25-Mar-26 |
| Unknown* | 2,239 | $108.5168 | OTC Trade |
16:04:59 - 25-Mar-26 |
| Sell* | 37 | $108.38 | Automatic Execution |
15:17:29 - 25-Mar-26 |
| Sell* | 340 | $108.38 | Automatic Execution |
13:26:09 - 25-Mar-26 |
| Sell* | 4,103 | $108.22 | Automatic Execution |
13:58:06 - 24-Mar-26 |
| Buy* | 2,242 | $108.22 | Automatic Execution |
13:58:06 - 24-Mar-26 |
| Buy* | 1,495 | $108.22 | Automatic Execution |
13:58:06 - 24-Mar-26 |
| Buy* | 315 | $108.22 | Automatic Execution |
13:38:09 - 24-Mar-26 |
| Buy* | 146 | $108.20 | Automatic Execution |
13:38:09 - 24-Mar-26 |
| Sell* | 1,500 | $108.06 | Automatic Execution |
13:35:25 - 24-Mar-26 |
| Buy* | 170 | $108.16 | Result of RFQ |
13:21:05 - 24-Mar-26 |
| Buy* | 921 | $108.1543 | SI Trade |
13:13:09 - 24-Mar-26 |
| Buy* | 1,040 | $108.28 | Automatic Execution |
11:56:59 - 24-Mar-26 |
| Sell* | 854 | $108.28 | Automatic Execution |
11:56:41 - 24-Mar-26 |
| Buy* | 146 | $108.28 | Automatic Execution |
11:56:41 - 24-Mar-26 |
| Buy* | 27 | $108.26 | Automatic Execution |
10:04:44 - 24-Mar-26 |
| Buy* | 1,500 | $108.36 | Automatic Execution |
15:52:31 - 23-Mar-26 |
| Buy* | 519 | $108.40 | Automatic Execution |
13:56:49 - 23-Mar-26 |
| Buy* | 35 | $108.42 | Automatic Execution |
13:37:26 - 23-Mar-26 |
| Buy* | 34 | $108.28 | Automatic Execution |
13:36:45 - 23-Mar-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
13:36:08 - 23-Mar-26 |
| Buy* | 42 | $108.24 | Automatic Execution |
13:36:00 - 23-Mar-26 |
| Buy* | 37 | $108.24 | Automatic Execution |
13:32:00 - 23-Mar-26 |
| Buy* | 37 | $108.26 | Automatic Execution |
13:30:00 - 23-Mar-26 |
| Buy* | 45 | $108.22 | Automatic Execution |
13:28:00 - 23-Mar-26 |
| Buy* | 37 | $108.22 | Automatic Execution |
13:25:34 - 23-Mar-26 |
| Buy* | 31 | $108.30 | Automatic Execution |
13:23:34 - 23-Mar-26 |
| Buy* | 37 | $108.26 | Automatic Execution |
13:21:52 - 23-Mar-26 |
| Buy* | 37 | $108.32 | Automatic Execution |
13:19:52 - 23-Mar-26 |
| Buy* | 37 | $108.32 | Automatic Execution |
13:17:52 - 23-Mar-26 |
| Buy* | 37 | $108.34 | Automatic Execution |
13:15:52 - 23-Mar-26 |
| Buy* | 37 | $108.28 | Automatic Execution |
13:13:52 - 23-Mar-26 |
| Buy* | 68 | $108.32 | Automatic Execution |
13:11:52 - 23-Mar-26 |
| Buy* | 1,125 | $108.00 | Automatic Execution |
11:06:52 - 23-Mar-26 |
| Buy* | 56 | $108.72 | Automatic Execution |
08:24:29 - 20-Mar-26 |
| Buy* | 2,040 | $108.50 | Automatic Execution |
15:35:52 - 19-Mar-26 |
| Buy* | 6 | $108.24 | Automatic Execution |
13:14:47 - 19-Mar-26 |
| Sell* | 42 | $108.3132 | Negotiated Trade |
11:00:33 - 19-Mar-26 |
| Buy* | 550 | $108.52 | Automatic Execution |
10:21:45 - 19-Mar-26 |
| Buy* | 158 | $108.88 | Automatic Execution |
14:56:00 - 18-Mar-26 |
| Buy* | 699 | $108.88 | Automatic Execution |
14:56:00 - 18-Mar-26 |
| Sell* | 821 | $108.86 | Automatic Execution |
14:55:53 - 18-Mar-26 |
| Sell* | 767 | $108.86 | Automatic Execution |
14:55:44 - 18-Mar-26 |
| Buy* | 276 | $108.88 | Automatic Execution |
14:55:33 - 18-Mar-26 |
| Buy* | 711 | $108.88 | Automatic Execution |
14:55:32 - 18-Mar-26 |
| Buy* | 97 | $108.88 | Automatic Execution |
14:55:32 - 18-Mar-26 |
| Buy* | 878 | $108.88 | Automatic Execution |
14:55:31 - 18-Mar-26 |
| Buy* | 921 | $108.88 | Automatic Execution |
14:54:47 - 18-Mar-26 |
| Buy* | 98 | $108.88 | Automatic Execution |
14:54:47 - 18-Mar-26 |
| Sell* | 1,061 | $108.86 | Automatic Execution |
14:52:52 - 18-Mar-26 |
| Sell* | 1,119 | $108.86 | Automatic Execution |
14:52:51 - 18-Mar-26 |
| Buy* | 877 | $108.88 | Automatic Execution |
14:52:36 - 18-Mar-26 |
| Sell* | 1,094 | $108.84 | Automatic Execution |
14:50:01 - 18-Mar-26 |
| Sell* | 900 | $108.86 | Automatic Execution |
14:49:49 - 18-Mar-26 |
| Buy* | 1,023 | $108.88 | Automatic Execution |
14:49:49 - 18-Mar-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
14:10:30 - 18-Mar-26 |
| Buy* | 180 | $108.92 | Automatic Execution |
14:08:17 - 18-Mar-26 |
| Buy* | 15 | $109.16 | Automatic Execution |
10:25:05 - 18-Mar-26 |
| Sell* | 760 | $108.84 | Automatic Execution |
14:15:20 - 17-Mar-26 |
| Buy* | 131 | $108.88 | Automatic Execution |
13:40:58 - 16-Mar-26 |
| Buy* | 272 | $108.88 | Automatic Execution |
13:40:27 - 16-Mar-26 |
| Buy* | 272 | $108.90 | Automatic Execution |
13:38:26 - 16-Mar-26 |
| Buy* | 270 | $108.88 | Automatic Execution |
13:36:25 - 16-Mar-26 |
| Buy* | 270 | $108.92 | Automatic Execution |
13:34:25 - 16-Mar-26 |
| Buy* | 272 | $108.92 | Automatic Execution |
13:32:25 - 16-Mar-26 |
| Buy* | 251 | $108.88 | Automatic Execution |
13:28:23 - 16-Mar-26 |
| Sell* | 777 | $108.90 | Automatic Execution |
13:24:49 - 16-Mar-26 |
| Buy* | 145 | $108.90 | Automatic Execution |
13:24:49 - 16-Mar-26 |
| Sell* | 22 | $108.44 | Automatic Execution |
09:49:30 - 16-Mar-26 |
| Sell* | 185 | $108.68 | Automatic Execution |
15:30:58 - 12-Mar-26 |
| Buy* | 779 | $109.02 | Automatic Execution |
14:26:01 - 12-Mar-26 |
| Buy* | 145 | $108.98 | Automatic Execution |
14:26:01 - 12-Mar-26 |
| Buy* | 475 | $108.94 | Automatic Execution |
14:26:01 - 12-Mar-26 |
| Buy* | 975 | $108.94 | Automatic Execution |
14:26:01 - 12-Mar-26 |
| Buy* | 726 | $108.96 | Automatic Execution |
13:49:17 - 12-Mar-26 |
| Buy* | 1,436 | $108.96 | Automatic Execution |
13:49:17 - 12-Mar-26 |
| Buy* | 38 | $108.96 | Automatic Execution |
13:49:17 - 12-Mar-26 |
| Buy* | 131 | $109.12 | Automatic Execution |
10:37:24 - 12-Mar-26 |
| Sell* | 372 | $108.94 | Automatic Execution |
10:14:49 - 12-Mar-26 |
| Sell* | 91 | $109.24 | Automatic Execution |
14:57:11 - 11-Mar-26 |
| Sell* | 92 | $109.30 | Automatic Execution |
14:10:40 - 11-Mar-26 |
| Buy* | 90 | $109.42 | Automatic Execution |
13:28:41 - 11-Mar-26 |
| Buy* | 180 | $109.40 | Automatic Execution |
13:25:22 - 11-Mar-26 |
| Sell* | 100 | $109.44 | Automatic Execution |
12:05:09 - 11-Mar-26 |
| Sell* | 1,000 | $109.44 | Automatic Execution |
12:04:57 - 11-Mar-26 |
| Sell* | 1,000 | $109.44 | Automatic Execution |
12:04:56 - 11-Mar-26 |
| Sell* | 1,000 | $109.44 | Automatic Execution |
12:04:49 - 11-Mar-26 |
| Sell* | 160 | $109.50 | Automatic Execution |
09:33:09 - 11-Mar-26 |
| Buy* | 43 | $109.92 | Automatic Execution |
16:14:41 - 10-Mar-26 |
| Buy* | 35 | $109.92 | Automatic Execution |
16:12:51 - 10-Mar-26 |
| Buy* | 35 | $109.92 | Automatic Execution |
16:10:50 - 10-Mar-26 |
| Buy* | 35 | $109.96 | Automatic Execution |
16:08:50 - 10-Mar-26 |
| Buy* | 42 | $109.96 | Automatic Execution |
16:06:50 - 10-Mar-26 |
| Buy* | 35 | $109.96 | Automatic Execution |
16:04:28 - 10-Mar-26 |
| Buy* | 32 | $109.96 | Automatic Execution |
16:02:27 - 10-Mar-26 |
| Unknown* | 929 | $109.8974 | OTC Trade |
16:02:26 - 10-Mar-26 |
| Buy* | 35 | $109.96 | Automatic Execution |
16:00:38 - 10-Mar-26 |
| Buy* | 35 | $109.96 | Automatic Execution |
15:58:38 - 10-Mar-26 |
| Buy* | 70 | $109.96 | Automatic Execution |
15:56:38 - 10-Mar-26 |
| Buy* | 36 | $109.96 | Automatic Execution |
15:52:38 - 10-Mar-26 |
| Buy* | 35 | $109.98 | Automatic Execution |
15:50:37 - 10-Mar-26 |
| Buy* | 30 | $109.98 | Automatic Execution |
15:48:37 - 10-Mar-26 |
| Unknown* | 365 | $109.7788 | OTC Trade |
13:54:31 - 10-Mar-26 |
| Buy* | 41 | $109.86 | Automatic Execution |
13:47:16 - 10-Mar-26 |
| Buy* | 20 | $109.86 | Automatic Execution |
13:46:35 - 10-Mar-26 |
| Buy* | 37 | $109.88 | Automatic Execution |
13:42:33 - 10-Mar-26 |
| Buy* | 36 | $109.94 | Automatic Execution |
13:40:33 - 10-Mar-26 |
| Buy* | 37 | $109.96 | Automatic Execution |
13:38:33 - 10-Mar-26 |