| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | $103.50 | Automatic Execution |
14:57:46 - 03-Apr-25 |
| Buy* | 176 | $103.48 | Automatic Execution |
14:34:13 - 03-Apr-25 |
| Buy* | 78 | $103.06 | Automatic Execution |
15:40:58 - 02-Apr-25 |
| Sell* | 2,000 | $103.00 | Automatic Execution |
08:13:40 - 02-Apr-25 |
| Buy* | 4,859 | $102.92 | Suspected BUY Trade |
08:00:14 - 02-Apr-25 |
| Buy* | 25 | $102.24 | Automatic Execution |
16:22:57 - 26-Mar-25 |
| Buy* | 500 | $102.40 | Automatic Execution |
15:50:45 - 25-Mar-25 |
| Buy* | 200 | $102.34 | Automatic Execution |
15:09:25 - 24-Mar-25 |
| Buy* | 741 | $102.42 | Automatic Execution |
12:50:09 - 24-Mar-25 |
| Buy* | 244 | $102.56 | Automatic Execution |
10:38:39 - 21-Mar-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
16:03:09 - 20-Mar-25 |
| Sell* | 148 | $102.64 | Automatic Execution |
15:15:57 - 20-Mar-25 |
| Buy* | 390 | $101.90 | Automatic Execution |
09:11:10 - 14-Mar-25 |
| Sell* | 310 | $101.52 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 396 | $101.86 | Automatic Execution |
12:18:47 - 12-Mar-25 |
| Buy* | 57 | $102.64 | Automatic Execution |
14:52:21 - 10-Mar-25 |
| Sell* | 175 | $102.48 | Automatic Execution |
15:51:00 - 05-Mar-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
09:50:50 - 05-Mar-25 |
| Sell* | 320 | $102.50 | Automatic Execution |
09:50:00 - 05-Mar-25 |
| Buy* | 393 | $102.86 | Automatic Execution |
16:07:58 - 04-Mar-25 |
| Buy* | 166 | $102.66 | Automatic Execution |
15:51:00 - 04-Mar-25 |
| Sell* | 149 | $102.70 | Automatic Execution |
15:37:13 - 04-Mar-25 |
| Unknown* | 971 | $102.8097 | OTC Trade |
13:28:45 - 04-Mar-25 |