| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $109.44 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 7 | $109.44 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Buy* | 540 | $109.44 | Automatic Execution |
15:10:36 - 06-Feb-26 |
| Buy* | 65 | $109.44 | Automatic Execution |
15:04:47 - 06-Feb-26 |
| Buy* | 975 | $109.44 | Automatic Execution |
15:04:47 - 06-Feb-26 |
| Buy* | 458 | $109.68 | Automatic Execution |
14:31:48 - 06-Feb-26 |
| Buy* | 971 | $109.54 | Automatic Execution |
14:29:05 - 06-Feb-26 |
| Buy* | 458 | $109.56 | Automatic Execution |
14:09:38 - 06-Feb-26 |
| Unknown* | 6,426 | $109.5085 | OTC Trade |
11:37:17 - 06-Feb-26 |
| Buy* | 121 | $109.60 | Automatic Execution |
09:57:50 - 06-Feb-26 |
| Sell* | 318 | $109.58 | Automatic Execution |
09:52:56 - 06-Feb-26 |
| Sell* | 243 | $109.52 | Automatic Execution |
09:44:52 - 06-Feb-26 |
| Sell* | 272 | $109.52 | Automatic Execution |
09:38:25 - 06-Feb-26 |
| Sell* | 227 | $109.56 | Automatic Execution |
09:33:10 - 06-Feb-26 |
| Sell* | 216 | $109.54 | Automatic Execution |
09:27:31 - 06-Feb-26 |
| Sell* | 239 | $109.56 | Automatic Execution |
09:21:16 - 06-Feb-26 |
| Sell* | 291 | $109.56 | Automatic Execution |
09:10:55 - 06-Feb-26 |
| Buy* | 277 | $109.64 | Automatic Execution |
09:07:34 - 06-Feb-26 |
| Buy* | 290 | $109.64 | Automatic Execution |
09:00:30 - 06-Feb-26 |
| Sell* | 266 | $109.62 | Automatic Execution |
08:51:51 - 06-Feb-26 |
| Sell* | 268 | $109.62 | Automatic Execution |
08:47:21 - 06-Feb-26 |
| Sell* | 260 | $109.60 | Automatic Execution |
08:38:01 - 06-Feb-26 |
| Sell* | 258 | $109.56 | Automatic Execution |
08:31:16 - 06-Feb-26 |
| Buy* | 219 | $109.64 | Automatic Execution |
08:27:24 - 06-Feb-26 |
| Buy* | 305 | $109.64 | Automatic Execution |
08:23:10 - 06-Feb-26 |
| Sell* | 239 | $109.62 | Automatic Execution |
08:16:33 - 06-Feb-26 |
| Sell* | 196 | $109.64 | Automatic Execution |
08:11:23 - 06-Feb-26 |
| Sell* | 80 | $109.64 | Automatic Execution |
08:11:23 - 06-Feb-26 |
| Unknown* | 365 | $109.5774 | OTC Trade |
08:02:10 - 06-Feb-26 |
| Unknown* | 703 | $109.3654 | OTC Trade |
16:13:02 - 05-Feb-26 |
| Buy* | 91 | $109.40 | Automatic Execution |
15:32:42 - 05-Feb-26 |
| Buy* | 294 | $109.38 | Automatic Execution |
14:03:18 - 05-Feb-26 |
| Buy* | 409 | $109.38 | Automatic Execution |
14:03:16 - 05-Feb-26 |
| Sell* | 16 | $109.34 | Automatic Execution |
14:03:16 - 05-Feb-26 |
| Buy* | 344 | $109.38 | Automatic Execution |
14:01:39 - 05-Feb-26 |
| Buy* | 356 | $109.38 | Automatic Execution |
14:01:15 - 05-Feb-26 |
| Buy* | 406 | $109.38 | Automatic Execution |
14:00:55 - 05-Feb-26 |
| Buy* | 369 | $109.38 | Automatic Execution |
14:00:55 - 05-Feb-26 |
| Buy* | 414 | $109.38 | Automatic Execution |
14:00:55 - 05-Feb-26 |
| Buy* | 328 | $109.38 | Automatic Execution |
13:59:31 - 05-Feb-26 |
| Buy* | 323 | $109.38 | Automatic Execution |
13:59:24 - 05-Feb-26 |
| Buy* | 391 | $109.38 | Automatic Execution |
13:57:13 - 05-Feb-26 |
| Buy* | 180 | $109.3485 | Suspected BUY Trade |
13:45:40 - 05-Feb-26 |
| Sell* | 1,533 | $109.18 | Automatic Execution |
12:01:16 - 05-Feb-26 |
| Sell* | 53 | $109.12 | Automatic Execution |
10:45:32 - 05-Feb-26 |
| Buy* | 90 | $109.22 | Automatic Execution |
09:47:32 - 05-Feb-26 |
| Buy* | 4 | $109.28 | Suspected BUY Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 6 | $109.00 | Automatic Execution |
16:03:11 - 04-Feb-26 |
| Buy* | 16 | $109.00 | Automatic Execution |
16:02:29 - 04-Feb-26 |
| Sell* | 183 | $109.00 | Automatic Execution |
16:02:29 - 04-Feb-26 |
| Sell* | 123 | $109.02 | Automatic Execution |
15:00:10 - 04-Feb-26 |
| Buy* | 42 | $109.20 | Automatic Execution |
14:59:29 - 04-Feb-26 |
| Buy* | 8 | $109.20 | Automatic Execution |
14:59:29 - 04-Feb-26 |
| Buy* | 27 | $109.04 | Automatic Execution |
14:58:56 - 04-Feb-26 |
| Buy* | 24 | $109.04 | Automatic Execution |
14:57:54 - 04-Feb-26 |
| Buy* | 26 | $109.04 | Automatic Execution |
14:57:54 - 04-Feb-26 |
| Buy* | 28 | $109.04 | Automatic Execution |
14:57:16 - 04-Feb-26 |
| Buy* | 49 | $109.04 | Automatic Execution |
14:56:03 - 04-Feb-26 |
| Buy* | 28 | $109.04 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Buy* | 46 | $109.08 | Automatic Execution |
14:54:15 - 04-Feb-26 |
| Buy* | 46 | $109.04 | Automatic Execution |
14:53:05 - 04-Feb-26 |
| Buy* | 29 | $109.04 | Automatic Execution |
14:52:22 - 04-Feb-26 |
| Buy* | 39 | $109.04 | Automatic Execution |
14:51:26 - 04-Feb-26 |
| Buy* | 29 | $109.04 | Automatic Execution |
14:49:38 - 04-Feb-26 |
| Buy* | 31 | $109.04 | Automatic Execution |
14:48:52 - 04-Feb-26 |
| Buy* | 35 | $109.04 | Automatic Execution |
14:48:01 - 04-Feb-26 |
| Buy* | 39 | $109.04 | Automatic Execution |
14:47:04 - 04-Feb-26 |
| Buy* | 38 | $109.04 | Automatic Execution |
14:46:07 - 04-Feb-26 |
| Buy* | 27 | $109.04 | Automatic Execution |
14:45:27 - 04-Feb-26 |
| Buy* | 44 | $109.06 | Automatic Execution |
14:43:36 - 04-Feb-26 |
| Buy* | 32 | $109.06 | Automatic Execution |
14:43:31 - 04-Feb-26 |
| Buy* | 51 | $109.06 | Automatic Execution |
14:42:01 - 04-Feb-26 |
| Buy* | 28 | $109.08 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Buy* | 92 | $109.08 | Automatic Execution |
14:40:34 - 04-Feb-26 |
| Buy* | 30 | $109.08 | Automatic Execution |
14:40:21 - 04-Feb-26 |
| Buy* | 45 | $109.18 | Automatic Execution |
14:39:51 - 04-Feb-26 |
| Sell* | 36 | $109.02 | Automatic Execution |
14:38:23 - 04-Feb-26 |
| Sell* | 91 | $109.02 | Automatic Execution |
14:38:23 - 04-Feb-26 |
| Buy* | 47 | $109.18 | Automatic Execution |
14:37:49 - 04-Feb-26 |
| Buy* | 34 | $109.16 | Automatic Execution |
14:36:57 - 04-Feb-26 |
| Buy* | 33 | $109.18 | Automatic Execution |
14:36:09 - 04-Feb-26 |
| Buy* | 450 | $109.18 | Automatic Execution |
14:35:58 - 04-Feb-26 |
| Buy* | 49 | $109.22 | Automatic Execution |
14:34:58 - 04-Feb-26 |
| Buy* | 51 | $109.22 | Automatic Execution |
14:33:42 - 04-Feb-26 |
| Buy* | 31 | $109.22 | Automatic Execution |
14:32:57 - 04-Feb-26 |
| Buy* | 27 | $109.18 | Automatic Execution |
14:32:17 - 04-Feb-26 |
| Buy* | 28 | $109.18 | Automatic Execution |
14:31:35 - 04-Feb-26 |
| Buy* | 28 | $109.16 | Automatic Execution |
14:30:58 - 04-Feb-26 |
| Sell* | 92 | $109.06 | Automatic Execution |
14:06:53 - 04-Feb-26 |
| Sell* | 1,533 | $109.08 | Automatic Execution |
13:33:18 - 04-Feb-26 |
| Sell* | 1,000 | $109.10 | Automatic Execution |
13:30:30 - 04-Feb-26 |
| Sell* | 1,000 | $109.12 | Automatic Execution |
13:29:45 - 04-Feb-26 |
| Sell* | 4,000 | $109.16 | Automatic Execution |
13:20:25 - 04-Feb-26 |
| Sell* | 1,000 | $109.16 | Automatic Execution |
13:20:17 - 04-Feb-26 |
| Sell* | 1,000 | $109.16 | Automatic Execution |
13:20:16 - 04-Feb-26 |
| Sell* | 1,000 | $109.18 | Automatic Execution |
13:20:14 - 04-Feb-26 |
| Buy* | 25 | $109.18 | Automatic Execution |
12:08:53 - 04-Feb-26 |
| Sell* | 1,533 | $109.10 | Automatic Execution |
08:41:57 - 04-Feb-26 |
| Sell* | 1,083 | $109.10 | Automatic Execution |
08:41:57 - 04-Feb-26 |
| Sell* | 99 | $109.12 | Automatic Execution |
08:29:10 - 04-Feb-26 |
| Sell* | 22 | $109.10 | Automatic Execution |
08:09:25 - 04-Feb-26 |
| Unknown* | 2,750 | $109.1132 | OTC Trade |
08:00:52 - 04-Feb-26 |
| Buy* | 33 | $109.22 | Automatic Execution |
11:44:09 - 03-Feb-26 |
| Sell* | 3 | $109.12 | Automatic Execution |
11:29:49 - 03-Feb-26 |
| Buy* | 9 | $109.20 | Automatic Execution |
15:51:11 - 02-Feb-26 |
| Buy* | 27 | $109.18 | Automatic Execution |
15:49:22 - 02-Feb-26 |
| Buy* | 29 | $109.18 | Automatic Execution |
15:48:55 - 02-Feb-26 |
| Buy* | 33 | $109.18 | Automatic Execution |
15:48:26 - 02-Feb-26 |
| Buy* | 27 | $109.18 | Automatic Execution |
15:47:52 - 02-Feb-26 |
| Buy* | 31 | $109.18 | Automatic Execution |
15:47:25 - 02-Feb-26 |
| Buy* | 34 | $109.18 | Automatic Execution |
15:46:54 - 02-Feb-26 |
| Buy* | 32 | $109.18 | Automatic Execution |
15:46:19 - 02-Feb-26 |
| Buy* | 150 | $109.18 | Automatic Execution |
15:45:47 - 02-Feb-26 |
| Buy* | 150 | $109.18 | Automatic Execution |
15:43:15 - 02-Feb-26 |
| Buy* | 33 | $109.18 | Automatic Execution |
15:40:43 - 02-Feb-26 |
| Buy* | 256 | $109.18 | Automatic Execution |
15:35:38 - 02-Feb-26 |
| Buy* | 129 | $109.20 | Automatic Execution |
15:33:37 - 02-Feb-26 |
| Buy* | 150 | $109.18 | Automatic Execution |
15:29:08 - 02-Feb-26 |
| Buy* | 28 | $109.18 | Automatic Execution |
15:26:36 - 02-Feb-26 |
| Buy* | 28 | $109.18 | Automatic Execution |
15:26:07 - 02-Feb-26 |
| Buy* | 257 | $109.18 | Automatic Execution |
15:25:40 - 02-Feb-26 |
| Buy* | 102 | $109.18 | Automatic Execution |
15:23:38 - 02-Feb-26 |
| Buy* | 13 | $109.20 | Automatic Execution |
15:16:55 - 02-Feb-26 |
| Buy* | 9 | $109.18 | Automatic Execution |
15:16:25 - 02-Feb-26 |
| Buy* | 7 | $109.18 | Automatic Execution |
15:15:55 - 02-Feb-26 |
| Buy* | 11 | $109.18 | Automatic Execution |
15:15:15 - 02-Feb-26 |
| Buy* | 7 | $109.18 | Automatic Execution |
15:14:55 - 02-Feb-26 |
| Buy* | 8 | $109.18 | Automatic Execution |
15:14:25 - 02-Feb-26 |
| Buy* | 9 | $109.18 | Automatic Execution |
15:13:55 - 02-Feb-26 |
| Buy* | 10 | $109.18 | Automatic Execution |
15:13:15 - 02-Feb-26 |
| Buy* | 10 | $109.18 | Automatic Execution |
15:12:35 - 02-Feb-26 |
| Buy* | 7 | $109.18 | Automatic Execution |
15:12:15 - 02-Feb-26 |
| Buy* | 6 | $109.18 | Automatic Execution |
15:11:55 - 02-Feb-26 |
| Buy* | 8 | $109.20 | Automatic Execution |
15:11:25 - 02-Feb-26 |
| Buy* | 9 | $109.20 | Automatic Execution |
15:10:55 - 02-Feb-26 |
| Buy* | 10 | $109.22 | Automatic Execution |
15:09:35 - 02-Feb-26 |
| Buy* | 5 | $109.22 | Automatic Execution |
15:09:15 - 02-Feb-26 |
| Buy* | 11 | $109.22 | Automatic Execution |
15:08:45 - 02-Feb-26 |
| Buy* | 9 | $109.22 | Automatic Execution |
15:08:05 - 02-Feb-26 |
| Buy* | 8 | $109.20 | Automatic Execution |
15:07:35 - 02-Feb-26 |
| Buy* | 11 | $109.20 | Automatic Execution |
15:07:05 - 02-Feb-26 |
| Buy* | 8 | $109.20 | Automatic Execution |
15:06:35 - 02-Feb-26 |
| Buy* | 11 | $109.20 | Automatic Execution |
15:05:55 - 02-Feb-26 |
| Buy* | 7 | $109.20 | Automatic Execution |
15:05:25 - 02-Feb-26 |
| Buy* | 8 | $109.20 | Automatic Execution |
15:04:55 - 02-Feb-26 |
| Buy* | 10 | $109.20 | Automatic Execution |
15:04:25 - 02-Feb-26 |
| Buy* | 7 | $109.20 | Automatic Execution |
15:03:55 - 02-Feb-26 |
| Buy* | 9 | $109.30 | Automatic Execution |
15:03:25 - 02-Feb-26 |
| Buy* | 6 | $109.30 | Automatic Execution |
15:03:05 - 02-Feb-26 |
| Buy* | 6 | $109.30 | Automatic Execution |
15:02:45 - 02-Feb-26 |
| Buy* | 8 | $109.30 | Automatic Execution |
15:02:15 - 02-Feb-26 |
| Buy* | 5 | $109.30 | Automatic Execution |
15:01:55 - 02-Feb-26 |
| Buy* | 10 | $109.30 | Automatic Execution |
15:01:25 - 02-Feb-26 |
| Buy* | 7 | $109.30 | Automatic Execution |
15:01:05 - 02-Feb-26 |
| Buy* | 6 | $109.42 | Automatic Execution |
15:00:00 - 02-Feb-26 |
| Buy* | 11 | $109.46 | Automatic Execution |
14:59:25 - 02-Feb-26 |
| Buy* | 9 | $109.46 | Automatic Execution |
14:58:45 - 02-Feb-26 |
| Buy* | 8 | $109.46 | Automatic Execution |
14:58:15 - 02-Feb-26 |
| Buy* | 7 | $109.46 | Automatic Execution |
14:57:55 - 02-Feb-26 |
| Buy* | 11 | $109.44 | Automatic Execution |
14:57:15 - 02-Feb-26 |
| Buy* | 9 | $109.44 | Automatic Execution |
14:56:45 - 02-Feb-26 |
| Buy* | 9 | $109.44 | Automatic Execution |
14:56:15 - 02-Feb-26 |
| Buy* | 6 | $109.44 | Automatic Execution |
14:55:45 - 02-Feb-26 |
| Buy* | 6 | $109.44 | Automatic Execution |
14:55:25 - 02-Feb-26 |
| Buy* | 8 | $109.44 | Automatic Execution |
14:54:55 - 02-Feb-26 |
| Buy* | 8 | $109.44 | Automatic Execution |
14:54:35 - 02-Feb-26 |
| Buy* | 11 | $109.44 | Automatic Execution |
14:53:55 - 02-Feb-26 |
| Buy* | 7 | $109.44 | Automatic Execution |
14:53:25 - 02-Feb-26 |
| Buy* | 8 | $109.44 | Automatic Execution |
14:52:55 - 02-Feb-26 |
| Buy* | 7 | $109.44 | Automatic Execution |
14:52:35 - 02-Feb-26 |
| Buy* | 12 | $109.44 | Automatic Execution |
14:51:55 - 02-Feb-26 |
| Buy* | 11 | $109.44 | Automatic Execution |
14:51:15 - 02-Feb-26 |
| Buy* | 8 | $109.44 | Automatic Execution |
14:50:45 - 02-Feb-26 |
| Buy* | 2 | $109.44 | Automatic Execution |
14:49:55 - 02-Feb-26 |
| Buy* | 7 | $109.48 | Automatic Execution |
14:45:10 - 02-Feb-26 |
| Buy* | 51 | $109.30 | Automatic Execution |
15:47:41 - 30-Jan-26 |
| Buy* | 57 | $109.30 | Automatic Execution |
15:46:09 - 30-Jan-26 |
| Buy* | 61 | $109.30 | Automatic Execution |
15:44:09 - 30-Jan-26 |
| Buy* | 61 | $109.30 | Automatic Execution |
15:42:09 - 30-Jan-26 |
| Buy* | 62 | $109.30 | Automatic Execution |
15:40:09 - 30-Jan-26 |
| Buy* | 61 | $109.30 | Automatic Execution |
15:38:09 - 30-Jan-26 |
| Buy* | 56 | $109.30 | Automatic Execution |
15:36:07 - 30-Jan-26 |
| Buy* | 5 | $109.30 | Automatic Execution |
15:36:07 - 30-Jan-26 |
| Buy* | 61 | $109.30 | Automatic Execution |
15:34:06 - 30-Jan-26 |
| Buy* | 61 | $109.30 | Automatic Execution |
15:32:06 - 30-Jan-26 |
| Buy* | 61 | $109.30 | Automatic Execution |
15:28:06 - 30-Jan-26 |
| Buy* | 61 | $109.30 | Automatic Execution |
15:26:06 - 30-Jan-26 |
| Buy* | 61 | $109.30 | Automatic Execution |
15:24:06 - 30-Jan-26 |
| Buy* | 60 | $109.30 | Automatic Execution |
15:22:06 - 30-Jan-26 |
| Buy* | 18 | $109.30 | Automatic Execution |
15:18:06 - 30-Jan-26 |
| Buy* | 61 | $109.30 | Automatic Execution |
15:14:34 - 30-Jan-26 |
| Buy* | 85 | $109.30 | Automatic Execution |
15:13:45 - 30-Jan-26 |
| Buy* | 86 | $109.30 | Automatic Execution |
15:11:45 - 30-Jan-26 |
| Buy* | 86 | $109.30 | Automatic Execution |
15:09:44 - 30-Jan-26 |
| Buy* | 54 | $109.30 | Automatic Execution |
15:07:50 - 30-Jan-26 |
| Buy* | 102 | $109.30 | Automatic Execution |
15:07:44 - 30-Jan-26 |
| Buy* | 53 | $109.26 | Automatic Execution |
15:06:55 - 30-Jan-26 |
| Buy* | 54 | $109.26 | Automatic Execution |
15:05:07 - 30-Jan-26 |
| Buy* | 53 | $109.26 | Automatic Execution |
15:03:18 - 30-Jan-26 |
| Buy* | 183 | $109.26 | Automatic Execution |
15:03:03 - 30-Jan-26 |