| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 108.66 | 108.68 | 108.66 | 108.59 | 106 |
| 12th Dec 2025 (Fri) | 108.64 | 108.84 | 108.48 | 108.55 | 9,059 |
| 11th Dec 2025 (Thu) | 108.72 | 108.90 | 108.72 | 108.76 | 2,215 |
| 10th Dec 2025 (Wed) | 108.20 | 108.52 | 108.20 | 108.41 | 3,199 |
| 9th Dec 2025 (Tue) | 108.86 | 108.86 | 108.18 | 108.29 | 2,739 |
| 8th Dec 2025 (Mon) | 108.62 | 108.62 | 108.50 | 108.33 | 3,628 |
| 5th Dec 2025 (Fri) | 108.72 | 108.74 | 108.54 | 108.55 | 4,093 |
| 4th Dec 2025 (Thu) | 108.80 | 108.80 | 108.62 | 108.69 | 3,265 |
| 3rd Dec 2025 (Wed) | 108.60 | 108.70 | 108.60 | 108.66 | 4,457 |
| 2nd Dec 2025 (Tue) | 108.78 | 108.78 | 108.54 | 108.61 | 4,049 |
| 1st Dec 2025 (Mon) | 108.82 | 108.88 | 108.54 | 108.62 | 2,132 |
| 28th Nov 2025 (Fri) | 109.28 | 109.28 | 108.86 | 108.76 | 6,137 |
| 27th Nov 2025 (Thu) | 108.98 | 108.98 | 108.98 | 108.96 | 2,100 |
| 26th Nov 2025 (Wed) | 108.72 | 109.00 | 108.72 | 109.00 | 1,608 |
| 25th Nov 2025 (Tue) | 108.68 | 108.68 | 108.68 | 108.67 | 354 |
| 24th Nov 2025 (Mon) | 108.40 | 108.40 | 108.34 | 108.40 | 578 |
| 21st Nov 2025 (Fri) | 108.68 | 108.68 | 108.68 | 108.22 | 5,640 |
| 20th Nov 2025 (Thu) | 108.14 | 108.14 | 108.10 | 108.18 | 691 |
| 19th Nov 2025 (Wed) | 108.12 | 108.24 | 107.86 | 108.03 | 2,554 |
| 18th Nov 2025 (Tue) | 107.88 | 108.10 | 107.88 | 107.96 | 7,645 |
| 17th Nov 2025 (Mon) | 108.00 | 108.00 | 107.82 | 107.84 | 1,526 |
| 14th Nov 2025 (Fri) | 108.02 | 108.02 | 108.01 | 108.01 | 0 |
| 13th Nov 2025 (Thu) | 108.21 | 108.21 | 108.02 | 108.02 | 4,340 |
| 12th Nov 2025 (Wed) | 108.30 | 108.30 | 108.22 | 108.21 | 1,473 |
| 11th Nov 2025 (Tue) | 108.06 | 108.40 | 108.06 | 108.30 | 5,018 |
| 10th Nov 2025 (Mon) | 107.94 | 107.94 | 107.94 | 107.97 | 606 |
| 7th Nov 2025 (Fri) | 108.01 | 108.09 | 108.01 | 108.09 | 0 |
| 6th Nov 2025 (Thu) | 107.74 | 108.08 | 107.74 | 108.01 | 629 |
| 5th Nov 2025 (Wed) | 108.12 | 108.12 | 108.12 | 107.77 | 640 |
| 4th Nov 2025 (Tue) | 107.98 | 107.98 | 107.94 | 108.06 | 1,341 |
| 3rd Nov 2025 (Mon) | 108.48 | 108.50 | 107.86 | 107.79 | 3,882 |
| 31st Oct 2025 (Fri) | 108.16 | 108.16 | 108.14 | 107.90 | 2,259 |
| 30th Oct 2025 (Thu) | 108.64 | 108.64 | 108.06 | 108.21 | 4,517 |
| 29th Oct 2025 (Wed) | 108.76 | 108.76 | 108.68 | 108.66 | 15,259 |
| 28th Oct 2025 (Tue) | 108.84 | 108.84 | 108.70 | 108.64 | 5,090 |
| 27th Oct 2025 (Mon) | 108.70 | 108.74 | 108.54 | 108.69 | 400 |
| 24th Oct 2025 (Fri) | 108.64 | 108.64 | 108.64 | 108.69 | 195 |
| 23rd Oct 2025 (Thu) | 108.66 | 108.66 | 108.52 | 108.59 | 1,327 |
| 22nd Oct 2025 (Wed) | 108.74 | 108.74 | 108.60 | 108.57 | 1,972 |
| 21st Oct 2025 (Tue) | 108.74 | 108.80 | 108.74 | 108.75 | 1,369 |
| 20th Oct 2025 (Mon) | 108.58 | 108.86 | 108.58 | 108.55 | 3,253 |
| 17th Oct 2025 (Fri) | 109.14 | 109.14 | 108.50 | 108.58 | 20,863 |
| 16th Oct 2025 (Thu) | 108.54 | 108.66 | 108.38 | 108.40 | 925 |
| 15th Oct 2025 (Wed) | 108.92 | 108.92 | 108.34 | 108.48 | 2,449 |