| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 105.30 | 105.30 | 105.22 | 105.26 | 1,006 |
| 27th Jun 2025 (Fri) | 105.58 | 105.58 | 105.10 | 105.11 | 859 |
| 26th Jun 2025 (Thu) | 105.00 | 105.02 | 104.96 | 104.91 | 2,969 |
| 25th Jun 2025 (Wed) | 104.90 | 104.90 | 104.60 | 104.67 | 2,682 |
| 24th Jun 2025 (Tue) | 104.60 | 104.78 | 104.48 | 104.77 | 2,138 |
| 23rd Jun 2025 (Mon) | 104.16 | 104.50 | 104.16 | 104.51 | 1,609 |
| 20th Jun 2025 (Fri) | 104.00 | 104.00 | 103.98 | 103.98 | 0 |
| 19th Jun 2025 (Thu) | 103.90 | 103.90 | 103.90 | 104.00 | 282 |
| 18th Jun 2025 (Wed) | 104.06 | 104.10 | 104.06 | 104.09 | 3,124 |
| 17th Jun 2025 (Tue) | 104.34 | 104.34 | 103.80 | 103.83 | 6,518 |
| 16th Jun 2025 (Mon) | 103.66 | 103.90 | 103.66 | 103.88 | 994 |
| 13th Jun 2025 (Fri) | 103.98 | 103.98 | 103.78 | 103.78 | 0 |
| 12th Jun 2025 (Thu) | 104.00 | 104.08 | 103.92 | 103.98 | 5,107 |
| 11th Jun 2025 (Wed) | 103.40 | 103.88 | 103.34 | 103.68 | 3,638 |
| 10th Jun 2025 (Tue) | 103.56 | 103.58 | 103.38 | 103.35 | 2,058 |
| 9th Jun 2025 (Mon) | 103.28 | 103.28 | 103.22 | 103.28 | 2,741 |
| 6th Jun 2025 (Fri) | 103.46 | 103.46 | 103.20 | 103.23 | 751 |
| 5th Jun 2025 (Thu) | 104.08 | 104.08 | 103.80 | 103.78 | 1,501 |
| 4th Jun 2025 (Wed) | 103.52 | 103.88 | 103.40 | 103.79 | 2,560 |
| 3rd Jun 2025 (Tue) | 103.70 | 103.70 | 103.70 | 103.54 | 195 |
| 2nd Jun 2025 (Mon) | 103.46 | 103.46 | 103.46 | 103.31 | 10 |
| 30th May 2025 (Fri) | 103.24 | 103.38 | 103.24 | 103.39 | 4,566 |
| 29th May 2025 (Thu) | 102.94 | 103.30 | 102.90 | 103.30 | 405 |
| 28th May 2025 (Wed) | 103.10 | 103.10 | 103.00 | 102.88 | 874 |
| 27th May 2025 (Tue) | 103.20 | 103.20 | 102.98 | 103.08 | 8,458 |
| 26th May 2025 (Mon) | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
| 23rd May 2025 (Fri) | 102.98 | 102.98 | 102.86 | 102.75 | 2,215 |
| 22nd May 2025 (Thu) | 102.60 | 102.60 | 102.40 | 102.59 | 6,362 |
| 21st May 2025 (Wed) | 102.76 | 102.80 | 102.76 | 102.70 | 4,666 |
| 20th May 2025 (Tue) | 103.08 | 103.08 | 102.90 | 102.93 | 4,528 |
| 19th May 2025 (Mon) | 102.52 | 102.62 | 102.36 | 102.67 | 71,396 |
| 16th May 2025 (Fri) | 103.20 | 103.40 | 102.94 | 102.94 | 21,741 |
| 15th May 2025 (Thu) | 102.30 | 102.50 | 102.24 | 102.59 | 18,408 |
| 14th May 2025 (Wed) | 102.64 | 102.70 | 102.38 | 102.45 | 2,997 |
| 13th May 2025 (Tue) | 102.44 | 102.50 | 102.44 | 102.42 | 850 |
| 12th May 2025 (Mon) | 102.40 | 102.40 | 102.40 | 102.39 | 1,960 |
| 9th May 2025 (Fri) | 102.77 | 102.77 | 102.68 | 102.68 | 0 |
| 8th May 2025 (Thu) | 102.84 | 102.84 | 102.84 | 102.77 | 150 |
| 7th May 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.87 | 200 |
| 6th May 2025 (Tue) | 102.50 | 102.64 | 102.50 | 102.60 | 788 |
| 5th May 2025 (Mon) | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
| 2nd May 2025 (Fri) | 103.20 | 103.20 | 102.68 | 102.65 | 3,748 |
| 1st May 2025 (Thu) | 103.36 | 103.36 | 103.36 | 103.20 | 121 |