| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 102.92 | 103.06 | 102.92 | 102.80 | 6,937 |
| 1st Apr 2025 (Tue) | 102.76 | 102.90 | 102.76 | 102.90 | 0 |
| 31st Mar 2025 (Mon) | 102.38 | 102.76 | 102.38 | 102.76 | 0 |
| 28th Mar 2025 (Fri) | 101.97 | 102.38 | 101.97 | 102.38 | 0 |
| 27th Mar 2025 (Thu) | 102.13 | 102.13 | 101.97 | 101.97 | 0 |
| 26th Mar 2025 (Wed) | 102.24 | 102.24 | 102.24 | 102.13 | 25 |
| 25th Mar 2025 (Tue) | 102.40 | 102.40 | 102.40 | 102.36 | 500 |
| 24th Mar 2025 (Mon) | 102.42 | 102.42 | 102.34 | 102.21 | 941 |
| 21st Mar 2025 (Fri) | 102.56 | 102.56 | 102.56 | 102.43 | 244 |
| 20th Mar 2025 (Thu) | 102.64 | 102.64 | 102.62 | 102.53 | 149 |
| 19th Mar 2025 (Wed) | 101.84 | 101.99 | 101.84 | 101.99 | 0 |
| 18th Mar 2025 (Tue) | 102.00 | 102.00 | 101.84 | 101.84 | 0 |
| 17th Mar 2025 (Mon) | 101.91 | 102.00 | 101.91 | 102.00 | 0 |
| 14th Mar 2025 (Fri) | 101.90 | 101.90 | 101.90 | 101.91 | 390 |
| 13th Mar 2025 (Thu) | 101.52 | 101.52 | 101.52 | 101.62 | 310 |
| 12th Mar 2025 (Wed) | 101.86 | 101.86 | 101.86 | 101.78 | 396 |
| 11th Mar 2025 (Tue) | 102.53 | 102.53 | 102.18 | 102.18 | 0 |
| 10th Mar 2025 (Mon) | 102.64 | 102.64 | 102.64 | 102.53 | 57 |
| 7th Mar 2025 (Fri) | 102.04 | 102.41 | 102.04 | 102.41 | 0 |
| 6th Mar 2025 (Thu) | 102.54 | 102.54 | 102.04 | 102.04 | 0 |
| 5th Mar 2025 (Wed) | 102.50 | 102.50 | 102.48 | 102.54 | 595 |
| 4th Mar 2025 (Tue) | 102.70 | 102.86 | 102.66 | 102.68 | 1,679 |
| 3rd Mar 2025 (Mon) | 102.41 | 102.52 | 102.41 | 102.52 | 0 |
| 28th Feb 2025 (Fri) | 102.15 | 102.41 | 102.15 | 102.41 | 0 |
| 27th Feb 2025 (Thu) | 102.12 | 102.15 | 102.12 | 102.15 | 0 |
| 26th Feb 2025 (Wed) | 102.03 | 102.12 | 102.03 | 102.12 | 0 |
| 25th Feb 2025 (Tue) | 102.12 | 102.12 | 102.12 | 102.03 | 689 |
| 24th Feb 2025 (Mon) | 101.38 | 101.61 | 101.38 | 101.61 | 0 |
| 21st Feb 2025 (Fri) | 101.05 | 101.38 | 101.05 | 101.38 | 0 |
| 20th Feb 2025 (Thu) | 100.80 | 101.05 | 100.80 | 101.05 | 0 |
| 19th Feb 2025 (Wed) | 100.99 | 100.99 | 100.80 | 100.80 | 0 |
| 18th Feb 2025 (Tue) | 101.04 | 101.12 | 101.04 | 100.99 | 1,558 |
| 17th Feb 2025 (Mon) | 101.28 | 101.28 | 101.28 | 101.11 | 599 |
| 14th Feb 2025 (Fri) | 100.82 | 101.28 | 100.82 | 101.25 | 4,088 |
| 13th Feb 2025 (Thu) | 100.70 | 100.70 | 100.70 | 100.75 | 700 |
| 12th Feb 2025 (Wed) | 100.74 | 100.74 | 100.00 | 100.03 | 433 |
| 11th Feb 2025 (Tue) | 100.68 | 100.68 | 100.68 | 100.62 | 400 |
| 10th Feb 2025 (Mon) | 100.72 | 100.80 | 100.72 | 100.82 | 302 |
| 7th Feb 2025 (Fri) | 101.05 | 101.05 | 100.69 | 100.69 | 0 |
| 6th Feb 2025 (Thu) | 101.25 | 101.25 | 101.05 | 101.05 | 0 |
| 5th Feb 2025 (Wed) | 101.28 | 101.32 | 101.28 | 101.25 | 5,450 |
| 4th Feb 2025 (Tue) | 100.64 | 100.64 | 100.64 | 100.81 | 795 |
| 3rd Feb 2025 (Mon) | 100.68 | 100.68 | 100.68 | 100.75 | 2,121 |