| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.99 | 108.99 | 108.99 | 108.99 | 0 |
| 2nd Apr 2026 (Thu) | 108.56 | 108.98 | 108.56 | 108.99 | 3,174 |
| 1st Apr 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.72 | 983 |
| 31st Mar 2026 (Tue) | 108.60 | 108.60 | 108.60 | 108.44 | 365 |
| 30th Mar 2026 (Mon) | 107.84 | 108.28 | 107.84 | 108.23 | 2,576 |
| 27th Mar 2026 (Fri) | 107.44 | 107.86 | 107.44 | 107.72 | 1,904 |
| 26th Mar 2026 (Thu) | 108.14 | 108.20 | 108.06 | 108.00 | 6,120 |
| 25th Mar 2026 (Wed) | 108.38 | 108.38 | 108.38 | 108.47 | 2,707 |
| 24th Mar 2026 (Tue) | 108.26 | 108.28 | 108.06 | 108.30 | 12,959 |
| 23rd Mar 2026 (Mon) | 108.00 | 108.42 | 107.88 | 108.13 | 4,796 |
| 20th Mar 2026 (Fri) | 108.72 | 108.72 | 108.72 | 108.08 | 56 |
| 19th Mar 2026 (Thu) | 108.52 | 108.52 | 108.24 | 108.38 | 2,638 |
| 18th Mar 2026 (Wed) | 109.16 | 109.16 | 108.84 | 108.84 | 13,563 |
| 17th Mar 2026 (Tue) | 108.84 | 108.84 | 108.84 | 108.94 | 760 |
| 16th Mar 2026 (Mon) | 108.44 | 108.92 | 108.44 | 108.60 | 2,954 |
| 13th Mar 2026 (Fri) | 108.67 | 108.67 | 108.41 | 108.41 | 0 |
| 12th Mar 2026 (Thu) | 108.94 | 109.12 | 108.68 | 108.67 | 5,262 |
| 11th Mar 2026 (Wed) | 109.50 | 109.50 | 109.24 | 109.05 | 3,713 |
| 10th Mar 2026 (Tue) | 110.16 | 110.16 | 109.82 | 109.89 | 7,283 |
| 9th Mar 2026 (Mon) | 109.64 | 109.64 | 109.61 | 109.61 | 0 |
| 6th Mar 2026 (Fri) | 109.60 | 109.76 | 109.54 | 109.64 | 9,965 |
| 5th Mar 2026 (Thu) | 109.44 | 109.90 | 109.32 | 109.60 | 10,404 |
| 4th Mar 2026 (Wed) | 109.48 | 110.26 | 107.30 | 110.26 | 6,072 |
| 3rd Mar 2026 (Tue) | 109.86 | 110.30 | 109.64 | 109.91 | 8,730 |
| 2nd Mar 2026 (Mon) | 110.34 | 110.60 | 110.04 | 109.97 | 1,994 |
| 27th Feb 2026 (Fri) | 110.78 | 111.08 | 110.46 | 110.58 | 10,408 |
| 26th Feb 2026 (Thu) | 110.60 | 110.60 | 110.32 | 110.25 | 3,065 |
| 25th Feb 2026 (Wed) | 110.32 | 110.32 | 110.16 | 110.24 | 5,035 |
| 24th Feb 2026 (Tue) | 110.66 | 110.80 | 110.10 | 110.10 | 3,832 |
| 23rd Feb 2026 (Mon) | 110.40 | 110.40 | 110.40 | 110.33 | 91 |
| 20th Feb 2026 (Fri) | 110.10 | 110.16 | 110.00 | 110.08 | 2,286 |
| 19th Feb 2026 (Thu) | 109.96 | 110.02 | 109.96 | 109.95 | 563 |
| 18th Feb 2026 (Wed) | 110.00 | 110.00 | 109.99 | 109.99 | 0 |
| 17th Feb 2026 (Tue) | 110.26 | 110.26 | 110.02 | 110.00 | 3,719 |
| 16th Feb 2026 (Mon) | 110.20 | 110.20 | 110.00 | 110.08 | 426 |
| 13th Feb 2026 (Fri) | 109.82 | 110.04 | 109.82 | 109.99 | 4,053 |
| 12th Feb 2026 (Thu) | 109.70 | 109.76 | 109.64 | 109.80 | 952 |
| 11th Feb 2026 (Wed) | 109.84 | 109.84 | 109.26 | 109.50 | 3,745 |
| 10th Feb 2026 (Tue) | 109.52 | 109.78 | 109.50 | 109.71 | 2,558 |
| 9th Feb 2026 (Mon) | 109.56 | 109.56 | 109.56 | 109.53 | 456 |
| 6th Feb 2026 (Fri) | 109.40 | 109.68 | 109.40 | 109.38 | 15,034 |
| 5th Feb 2026 (Thu) | 109.28 | 109.40 | 109.12 | 109.36 | 6,304 |