| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 103.70 | 103.70 | 103.70 | 103.54 | 195 |
| 2nd Jun 2025 (Mon) | 103.46 | 103.46 | 103.46 | 103.31 | 10 |
| 30th May 2025 (Fri) | 103.24 | 103.38 | 103.24 | 103.39 | 4,566 |
| 29th May 2025 (Thu) | 102.94 | 103.30 | 102.90 | 103.30 | 405 |
| 28th May 2025 (Wed) | 103.10 | 103.10 | 103.00 | 102.88 | 874 |
| 27th May 2025 (Tue) | 103.20 | 103.20 | 102.98 | 103.08 | 8,458 |
| 26th May 2025 (Mon) | 102.86 | 102.86 | 102.86 | 102.86 | 0 |
| 23rd May 2025 (Fri) | 102.98 | 102.98 | 102.86 | 102.75 | 2,215 |
| 22nd May 2025 (Thu) | 102.60 | 102.60 | 102.40 | 102.59 | 6,362 |
| 21st May 2025 (Wed) | 102.76 | 102.80 | 102.76 | 102.70 | 4,666 |
| 20th May 2025 (Tue) | 103.08 | 103.08 | 102.90 | 102.93 | 4,528 |
| 19th May 2025 (Mon) | 102.52 | 102.62 | 102.36 | 102.67 | 71,396 |
| 16th May 2025 (Fri) | 103.20 | 103.40 | 102.94 | 102.94 | 21,741 |
| 15th May 2025 (Thu) | 102.30 | 102.50 | 102.24 | 102.59 | 18,408 |
| 14th May 2025 (Wed) | 102.64 | 102.70 | 102.38 | 102.45 | 2,997 |
| 13th May 2025 (Tue) | 102.44 | 102.50 | 102.44 | 102.42 | 850 |
| 12th May 2025 (Mon) | 102.40 | 102.40 | 102.40 | 102.39 | 1,960 |
| 9th May 2025 (Fri) | 102.77 | 102.77 | 102.68 | 102.68 | 0 |
| 8th May 2025 (Thu) | 102.84 | 102.84 | 102.84 | 102.77 | 150 |
| 7th May 2025 (Wed) | 102.80 | 102.80 | 102.80 | 102.87 | 200 |
| 6th May 2025 (Tue) | 102.50 | 102.64 | 102.50 | 102.60 | 788 |
| 5th May 2025 (Mon) | 102.68 | 102.68 | 102.68 | 102.68 | 0 |
| 2nd May 2025 (Fri) | 103.20 | 103.20 | 102.68 | 102.65 | 3,748 |
| 1st May 2025 (Thu) | 103.36 | 103.36 | 103.36 | 103.20 | 121 |
| 30th Apr 2025 (Wed) | 103.15 | 103.16 | 103.15 | 103.16 | 0 |
| 29th Apr 2025 (Tue) | 103.06 | 103.06 | 103.06 | 103.15 | 28 |
| 28th Apr 2025 (Mon) | 102.63 | 102.82 | 102.63 | 102.82 | 0 |
| 25th Apr 2025 (Fri) | 102.21 | 102.63 | 102.21 | 102.63 | 0 |
| 24th Apr 2025 (Thu) | 102.12 | 102.12 | 101.94 | 102.21 | 640 |
| 23rd Apr 2025 (Wed) | 102.50 | 102.50 | 102.12 | 102.15 | 745 |
| 22nd Apr 2025 (Tue) | 101.80 | 101.88 | 101.80 | 101.87 | 361 |
| 21st Apr 2025 (Mon) | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| 18th Apr 2025 (Fri) | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| 17th Apr 2025 (Thu) | 101.76 | 102.15 | 101.76 | 102.15 | 0 |
| 16th Apr 2025 (Wed) | 101.66 | 101.66 | 101.64 | 101.76 | 291 |
| 15th Apr 2025 (Tue) | 101.30 | 101.74 | 101.30 | 101.64 | 5,098 |
| 14th Apr 2025 (Mon) | 100.92 | 101.34 | 100.90 | 101.04 | 1,393 |
| 11th Apr 2025 (Fri) | 99.94 | 99.94 | 99.94 | 99.765 | 1 |
| 10th Apr 2025 (Thu) | 101.44 | 101.44 | 101.44 | 101.48 | 2,716 |
| 9th Apr 2025 (Wed) | 100.74 | 100.74 | 100.74 | 100.375 | 1,000 |
| 8th Apr 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.90 | 20 |
| 7th Apr 2025 (Mon) | 103.62 | 103.62 | 102.41 | 102.41 | 0 |
| 4th Apr 2025 (Fri) | 103.96 | 103.96 | 103.96 | 103.62 | 1 |