| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.40 | 109.68 | 109.40 | 109.38 | 15,034 |
| 5th Feb 2026 (Thu) | 109.28 | 109.40 | 109.12 | 109.36 | 6,304 |
| 4th Feb 2026 (Wed) | 109.30 | 109.30 | 109.00 | 109.06 | 19,552 |
| 3rd Feb 2026 (Tue) | 109.12 | 109.22 | 109.12 | 109.06 | 36 |
| 2nd Feb 2026 (Mon) | 109.48 | 109.48 | 109.18 | 109.18 | 2,235 |
| 30th Jan 2026 (Fri) | 109.24 | 109.42 | 109.22 | 109.23 | 8,804 |
| 29th Jan 2026 (Thu) | 109.22 | 109.22 | 109.06 | 109.15 | 2,156 |
| 28th Jan 2026 (Wed) | 109.20 | 109.38 | 109.12 | 109.12 | 4,437 |
| 27th Jan 2026 (Tue) | 109.20 | 109.20 | 109.12 | 109.10 | 6,961 |
| 26th Jan 2026 (Mon) | 109.26 | 109.28 | 109.16 | 109.08 | 1,800 |
| 23rd Jan 2026 (Fri) | 109.04 | 109.48 | 108.92 | 108.95 | 5,148 |
| 22nd Jan 2026 (Thu) | 109.06 | 109.22 | 108.98 | 108.93 | 7,372 |
| 21st Jan 2026 (Wed) | 109.20 | 109.20 | 109.20 | 108.90 | 643 |
| 20th Jan 2026 (Tue) | 108.66 | 108.82 | 108.50 | 108.73 | 5,294 |
| 19th Jan 2026 (Mon) | 109.00 | 109.00 | 108.54 | 108.71 | 2,135 |
| 16th Jan 2026 (Fri) | 109.02 | 109.02 | 109.00 | 108.94 | 15,280 |
| 15th Jan 2026 (Thu) | 109.34 | 109.34 | 109.26 | 109.16 | 2,168 |
| 14th Jan 2026 (Wed) | 109.10 | 109.70 | 109.06 | 109.30 | 16,038 |
| 13th Jan 2026 (Tue) | 109.04 | 109.08 | 108.94 | 109.04 | 595 |
| 12th Jan 2026 (Mon) | 108.98 | 109.14 | 108.98 | 109.04 | 2,509 |
| 9th Jan 2026 (Fri) | 109.08 | 109.08 | 108.98 | 109.11 | 1,490 |
| 8th Jan 2026 (Thu) | 109.16 | 109.18 | 109.02 | 108.96 | 890 |
| 7th Jan 2026 (Wed) | 109.34 | 109.40 | 109.14 | 109.16 | 812 |
| 6th Jan 2026 (Tue) | 109.14 | 109.14 | 109.14 | 108.94 | 497 |
| 5th Jan 2026 (Mon) | 109.10 | 109.14 | 109.00 | 109.14 | 3,943 |
| 2nd Jan 2026 (Fri) | 109.14 | 109.20 | 109.14 | 108.97 | 3,376 |
| 1st Jan 2026 (Thu) | 109.29 | 109.29 | 109.29 | 109.29 | 0 |
| 31st Dec 2025 (Wed) | 109.24 | 109.29 | 109.24 | 109.29 | 0 |
| 30th Dec 2025 (Tue) | 109.72 | 109.72 | 109.12 | 109.24 | 2,857 |
| 29th Dec 2025 (Mon) | 109.22 | 109.54 | 109.12 | 109.23 | 2,487 |
| 26th Dec 2025 (Fri) | 108.76 | 108.76 | 108.76 | 108.76 | 0 |
| 25th Dec 2025 (Thu) | 108.76 | 108.76 | 108.76 | 108.76 | 0 |
| 24th Dec 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.76 | 365 |
| 23rd Dec 2025 (Tue) | 108.90 | 108.90 | 108.60 | 108.68 | 2,387 |
| 22nd Dec 2025 (Mon) | 108.74 | 108.74 | 108.74 | 108.73 | 595 |
| 19th Dec 2025 (Fri) | 108.86 | 108.90 | 108.72 | 108.85 | 3,641 |
| 18th Dec 2025 (Thu) | 108.66 | 109.14 | 108.66 | 109.00 | 1,584 |
| 17th Dec 2025 (Wed) | 108.74 | 109.04 | 108.62 | 108.59 | 7,152 |
| 16th Dec 2025 (Tue) | 108.62 | 108.70 | 108.54 | 108.56 | 5,027 |
| 15th Dec 2025 (Mon) | 108.66 | 108.68 | 108.66 | 108.59 | 106 |
| 12th Dec 2025 (Fri) | 108.64 | 108.84 | 108.48 | 108.55 | 9,059 |
| 11th Dec 2025 (Thu) | 108.72 | 108.90 | 108.72 | 108.76 | 2,215 |
| 10th Dec 2025 (Wed) | 108.20 | 108.52 | 108.20 | 108.41 | 3,199 |
| 9th Dec 2025 (Tue) | 108.86 | 108.86 | 108.18 | 108.29 | 2,739 |
| 8th Dec 2025 (Mon) | 108.62 | 108.62 | 108.50 | 108.33 | 3,628 |