| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.94 | 107.94 | 107.82 | 107.85 | 770 |
| 18th Sep 2025 (Thu) | 107.94 | 107.94 | 107.94 | 107.86 | 2,808 |
| 17th Sep 2025 (Wed) | 108.40 | 108.40 | 108.08 | 108.15 | 1,176 |
| 16th Sep 2025 (Tue) | 108.66 | 108.66 | 108.20 | 108.20 | 3,215 |
| 15th Sep 2025 (Mon) | 107.94 | 108.18 | 107.94 | 108.18 | 6,060 |
| 12th Sep 2025 (Fri) | 107.82 | 107.82 | 107.82 | 107.80 | 147 |
| 11th Sep 2025 (Thu) | 108.06 | 108.15 | 108.06 | 108.15 | 13,109 |
| 10th Sep 2025 (Wed) | 107.94 | 108.18 | 107.84 | 108.06 | 5,100 |
| 9th Sep 2025 (Tue) | 108.42 | 108.42 | 107.64 | 107.73 | 1,767 |
| 8th Sep 2025 (Mon) | 107.92 | 107.92 | 107.74 | 107.98 | 763 |
| 5th Sep 2025 (Fri) | 107.58 | 108.06 | 107.56 | 108.00 | 7,071 |
| 4th Sep 2025 (Thu) | 107.20 | 107.32 | 107.20 | 107.29 | 2,200 |
| 3rd Sep 2025 (Wed) | 107.38 | 107.38 | 106.68 | 107.06 | 5,173 |
| 2nd Sep 2025 (Tue) | 106.88 | 106.90 | 106.82 | 106.82 | 7,307 |
| 1st Sep 2025 (Mon) | 106.95 | 106.96 | 106.95 | 106.96 | 0 |
| 29th Aug 2025 (Fri) | 107.00 | 107.22 | 106.90 | 106.95 | 13,871 |
| 28th Aug 2025 (Thu) | 107.24 | 107.26 | 107.02 | 107.13 | 2,434 |
| 27th Aug 2025 (Wed) | 106.76 | 106.84 | 106.74 | 106.81 | 5,844 |
| 26th Aug 2025 (Tue) | 107.26 | 107.26 | 106.70 | 106.73 | 26,144 |
| 25th Aug 2025 (Mon) | 106.78 | 106.78 | 106.78 | 106.78 | 0 |
| 22nd Aug 2025 (Fri) | 106.30 | 106.96 | 106.30 | 106.78 | 2,006 |
| 21st Aug 2025 (Thu) | 106.43 | 106.43 | 106.26 | 106.26 | 588 |
| 20th Aug 2025 (Wed) | 106.32 | 106.50 | 106.32 | 106.43 | 2,248 |
| 19th Aug 2025 (Tue) | 106.48 | 106.48 | 106.48 | 106.43 | 938 |
| 18th Aug 2025 (Mon) | 106.62 | 106.62 | 106.34 | 106.30 | 2,752 |
| 15th Aug 2025 (Fri) | 106.56 | 106.56 | 106.44 | 106.44 | 0 |
| 14th Aug 2025 (Thu) | 107.10 | 107.30 | 106.44 | 106.56 | 11,705 |
| 13th Aug 2025 (Wed) | 106.60 | 106.76 | 106.42 | 106.68 | 8,927 |
| 12th Aug 2025 (Tue) | 106.66 | 106.68 | 106.20 | 106.16 | 23,445 |
| 11th Aug 2025 (Mon) | 106.14 | 106.14 | 106.12 | 106.12 | 0 |
| 8th Aug 2025 (Fri) | 106.40 | 106.42 | 106.38 | 106.14 | 4,348 |
| 7th Aug 2025 (Thu) | 106.42 | 106.48 | 106.40 | 106.41 | 3,851 |
| 6th Aug 2025 (Wed) | 106.36 | 106.52 | 106.28 | 106.36 | 2,955 |
| 5th Aug 2025 (Tue) | 106.42 | 106.42 | 106.30 | 106.38 | 2,951 |
| 4th Aug 2025 (Mon) | 105.85 | 106.28 | 105.85 | 106.28 | 236 |
| 1st Aug 2025 (Fri) | 105.66 | 105.82 | 105.66 | 105.85 | 169 |
| 31st Jul 2025 (Thu) | 105.50 | 105.56 | 105.50 | 105.44 | 1,786 |
| 30th Jul 2025 (Wed) | 105.62 | 105.62 | 105.30 | 105.34 | 3,105 |
| 29th Jul 2025 (Tue) | 105.26 | 105.50 | 105.26 | 105.41 | 4,968 |
| 28th Jul 2025 (Mon) | 105.34 | 105.34 | 105.24 | 105.15 | 707 |
| 25th Jul 2025 (Fri) | 105.16 | 105.18 | 105.16 | 105.14 | 240 |
| 24th Jul 2025 (Thu) | 105.24 | 105.48 | 105.12 | 105.20 | 2,548 |
| 23rd Jul 2025 (Wed) | 105.42 | 105.42 | 105.22 | 105.23 | 360 |
| 22nd Jul 2025 (Tue) | 105.38 | 105.64 | 105.38 | 105.45 | 1,788 |