| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $110.72 | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Buy* | 1 | $110.94 | Result of RFQ |
16:27:45 - 17-Apr-25 |
| Buy* | 1 | $110.90 | Automatic Execution |
16:26:36 - 17-Apr-25 |
| Buy* | 27 | $110.90 | Automatic Execution |
16:25:20 - 17-Apr-25 |
| Buy* | 224 | $110.88 | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 250 | $110.88 | Automatic Execution |
16:21:35 - 17-Apr-25 |
| Buy* | 1 | $110.92 | Automatic Execution |
16:19:00 - 17-Apr-25 |
| Buy* | 25 | $110.92 | Automatic Execution |
16:17:48 - 17-Apr-25 |
| Buy* | 138 | $111.10 | Automatic Execution |
16:06:40 - 17-Apr-25 |
| Buy* | 9 | $111.08 | Automatic Execution |
16:06:40 - 17-Apr-25 |
| Sell* | 3 | $111.00 | Automatic Execution |
15:59:36 - 17-Apr-25 |
| Sell* | 9 | $110.92 | Result of RFQ |
15:47:20 - 17-Apr-25 |
| Buy* | 146 | $111.10 | Automatic Execution |
15:35:30 - 17-Apr-25 |
| Buy* | 121 | $111.10 | Automatic Execution |
15:35:19 - 17-Apr-25 |
| Buy* | 48 | $111.10 | Automatic Execution |
15:35:19 - 17-Apr-25 |
| Buy* | 37 | $111.10 | Automatic Execution |
15:35:19 - 17-Apr-25 |
| Buy* | 12 | $111.10 | Automatic Execution |
15:35:19 - 17-Apr-25 |
| Buy* | 53 | $111.10 | Automatic Execution |
15:35:19 - 17-Apr-25 |
| Buy* | 116 | $111.10 | Automatic Execution |
15:35:18 - 17-Apr-25 |
| Sell* | 48 | $110.94 | Result of RFQ |
15:35:18 - 17-Apr-25 |
| Sell* | 48 | $110.94 | Result of RFQ |
15:35:18 - 17-Apr-25 |
| Sell* | 59 | $110.94 | Result of RFQ |
15:35:14 - 17-Apr-25 |
| Sell* | 49 | $110.94 | Result of RFQ |
15:34:41 - 17-Apr-25 |
| Sell* | 49 | $110.96 | Result of RFQ |
15:06:29 - 17-Apr-25 |
| Sell* | 49 | $110.98 | Result of RFQ |
15:01:32 - 17-Apr-25 |
| Sell* | 55 | $110.96 | Result of RFQ |
14:52:22 - 17-Apr-25 |
| Sell* | 98 | $111.02 | Result of RFQ |
14:23:05 - 17-Apr-25 |
| Sell* | 59 | $111.02 | Result of RFQ |
13:59:15 - 17-Apr-25 |
| Buy* | 128 | $111.04 | Result of RFQ |
13:58:38 - 17-Apr-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
13:57:12 - 17-Apr-25 |
| Buy* | 69 | $111.04 | Automatic Execution |
13:44:01 - 17-Apr-25 |
| Sell* | 1 | $110.78 | Automatic Execution |
13:41:44 - 17-Apr-25 |
| Buy* | 98 | $110.96 | Result of RFQ |
13:29:16 - 17-Apr-25 |
| Buy* | 51 | $110.98 | Result of RFQ |
13:25:21 - 17-Apr-25 |
| Buy* | 49 | $110.98 | Result of RFQ |
13:24:52 - 17-Apr-25 |
| Buy* | 245 | $110.96 | Automatic Execution |
13:09:05 - 17-Apr-25 |
| Buy* | 49 | $110.92 | Result of RFQ |
12:53:35 - 17-Apr-25 |
| Buy* | 15 | $110.98 | Automatic Execution |
12:16:44 - 17-Apr-25 |
| Buy* | 34 | $110.98 | Result of RFQ |
12:16:44 - 17-Apr-25 |
| Buy* | 49 | $110.96 | Result of RFQ |
12:04:10 - 17-Apr-25 |
| Buy* | 49 | $110.96 | Result of RFQ |
12:04:10 - 17-Apr-25 |
| Buy* | 49 | $110.88 | Result of RFQ |
11:45:18 - 17-Apr-25 |
| Buy* | 49 | $110.90 | Result of RFQ |
11:34:34 - 17-Apr-25 |
| Sell* | 231 | $110.72 | Result of RFQ |
11:30:01 - 17-Apr-25 |
| Unknown* | 15 | $110.82 | Result of RFQ |
11:30:01 - 17-Apr-25 |
| Buy* | 25 | $110.94 | Result of RFQ |
11:16:35 - 17-Apr-25 |
| Buy* | 49 | $110.90 | Result of RFQ |
10:34:53 - 17-Apr-25 |
| Unknown* | 49 | $110.80 | Result of RFQ |
10:15:42 - 17-Apr-25 |
| Unknown* | 49 | $110.80 | Result of RFQ |
10:15:42 - 17-Apr-25 |
| Buy* | 59 | $110.88 | Result of RFQ |
10:00:41 - 17-Apr-25 |
| Buy* | 113 | $111.00 | Result of RFQ |
09:31:16 - 17-Apr-25 |
| Buy* | 417 | $110.96 | Result of RFQ |
09:27:55 - 17-Apr-25 |
| Buy* | 49 | $110.94 | Result of RFQ |
09:07:55 - 17-Apr-25 |
| Buy* | 49 | $111.02 | Automatic Execution |
08:29:09 - 17-Apr-25 |
| Buy* | 25 | $111.02 | Automatic Execution |
08:29:09 - 17-Apr-25 |
| Buy* | 25 | $111.02 | Automatic Execution |
08:29:08 - 17-Apr-25 |
| Buy* | 23 | $111.02 | Automatic Execution |
08:29:08 - 17-Apr-25 |
| Buy* | 67 | $111.00 | Automatic Execution |
08:29:08 - 17-Apr-25 |
| Buy* | 25 | $111.00 | Automatic Execution |
08:29:08 - 17-Apr-25 |
| Buy* | 24 | $111.00 | Automatic Execution |
08:29:08 - 17-Apr-25 |
| Buy* | 40 | $111.00 | Automatic Execution |
08:29:08 - 17-Apr-25 |
| Sell* | 49 | $110.66 | Automatic Execution |
08:29:08 - 17-Apr-25 |
| Buy* | 59 | $110.98 | Automatic Execution |
08:29:08 - 17-Apr-25 |
| Buy* | 24 | $110.98 | Automatic Execution |
08:29:08 - 17-Apr-25 |
| Buy* | 25 | $110.96 | Result of RFQ |
08:29:08 - 17-Apr-25 |
| Buy* | 25 | $110.96 | Result of RFQ |
08:29:08 - 17-Apr-25 |
| Buy* | 25 | $110.96 | Result of RFQ |
08:29:08 - 17-Apr-25 |
| Buy* | 25 | $110.96 | Result of RFQ |
08:29:08 - 17-Apr-25 |
| Buy* | 49 | $110.96 | Result of RFQ |
08:16:20 - 17-Apr-25 |
| Buy* | 49 | $110.98 | Result of RFQ |
08:15:50 - 17-Apr-25 |
| Sell* | 2 | $110.50 | Uncrossing Trade |
16:35:12 - 16-Apr-25 |
| Buy* | 10 | $110.66 | Automatic Execution |
16:28:59 - 16-Apr-25 |
| Buy* | 1 | $110.74 | Result of RFQ |
16:28:24 - 16-Apr-25 |
| Buy* | 13 | $110.68 | Result of RFQ |
16:28:01 - 16-Apr-25 |
| Buy* | 24 | $110.76 | Automatic Execution |
16:21:25 - 16-Apr-25 |
| Buy* | 180 | $110.84 | Automatic Execution |
16:12:56 - 16-Apr-25 |
| Buy* | 49 | $110.82 | Result of RFQ |
16:10:01 - 16-Apr-25 |
| Buy* | 49 | $110.88 | Automatic Execution |
16:08:19 - 16-Apr-25 |
| Sell* | 422 | $110.60 | Automatic Execution |
16:08:08 - 16-Apr-25 |
| Sell* | 11 | $110.62 | Automatic Execution |
16:08:08 - 16-Apr-25 |
| Buy* | 24 | $110.88 | Automatic Execution |
16:08:08 - 16-Apr-25 |
| Buy* | 24 | $110.88 | Automatic Execution |
16:08:08 - 16-Apr-25 |
| Buy* | 760 | $110.88 | Automatic Execution |
16:07:29 - 16-Apr-25 |
| Buy* | 11 | $110.88 | Automatic Execution |
16:07:29 - 16-Apr-25 |
| Buy* | 38 | $110.88 | Result of RFQ |
16:07:29 - 16-Apr-25 |
| Buy* | 937 | $110.88 | Automatic Execution |
16:06:28 - 16-Apr-25 |
| Sell* | 254 | $110.70 | Automatic Execution |
16:06:28 - 16-Apr-25 |
| Buy* | 49 | $110.84 | Automatic Execution |
16:04:31 - 16-Apr-25 |
| Buy* | 11 | $110.78 | Result of RFQ |
16:01:42 - 16-Apr-25 |
| Buy* | 50 | $110.88 | Automatic Execution |
15:58:09 - 16-Apr-25 |
| Sell* | 33 | $110.82 | Automatic Execution |
15:57:19 - 16-Apr-25 |
| Sell* | 75 | $110.82 | Automatic Execution |
15:57:19 - 16-Apr-25 |
| Sell* | 55 | $110.70 | Result of RFQ |
15:47:51 - 16-Apr-25 |
| Buy* | 49 | $110.70 | Automatic Execution |
15:47:51 - 16-Apr-25 |
| Buy* | 49 | $110.72 | Automatic Execution |
15:32:51 - 16-Apr-25 |
| Buy* | 59 | $110.72 | Automatic Execution |
15:28:18 - 16-Apr-25 |
| Buy* | 49 | $110.72 | Automatic Execution |
15:23:13 - 16-Apr-25 |
| Buy* | 49 | $110.70 | Result of RFQ |
15:20:55 - 16-Apr-25 |
| Buy* | 109 | $110.72 | Automatic Execution |
15:11:41 - 16-Apr-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
14:57:22 - 16-Apr-25 |
| Buy* | 63 | $110.72 | Automatic Execution |
14:44:35 - 16-Apr-25 |
| Buy* | 56 | $110.72 | Automatic Execution |
14:44:35 - 16-Apr-25 |
| Buy* | 126 | $110.72 | Automatic Execution |
14:35:31 - 16-Apr-25 |
| Unknown* | 50 | $110.66 | Result of RFQ |
14:35:23 - 16-Apr-25 |
| Buy* | 49 | $110.72 | Automatic Execution |
14:32:17 - 16-Apr-25 |
| Buy* | 50 | $110.72 | Automatic Execution |
14:27:40 - 16-Apr-25 |
| Sell* | 4 | $110.64 | Result of RFQ |
14:18:08 - 16-Apr-25 |
| Sell* | 20 | $110.64 | Result of RFQ |
14:18:08 - 16-Apr-25 |
| Buy* | 48 | $110.76 | Automatic Execution |
14:18:03 - 16-Apr-25 |
| Buy* | 48 | $110.76 | Automatic Execution |
14:04:23 - 16-Apr-25 |
| Buy* | 347 | $110.76 | Automatic Execution |
13:51:39 - 16-Apr-25 |
| Buy* | 97 | $110.74 | Result of RFQ |
13:29:47 - 16-Apr-25 |
| Buy* | 50 | $110.76 | Automatic Execution |
13:22:41 - 16-Apr-25 |
| Sell* | 97 | $110.66 | Result of RFQ |
13:18:57 - 16-Apr-25 |
| Sell* | 95 | $110.66 | Result of RFQ |
13:18:11 - 16-Apr-25 |
| Buy* | 97 | $110.80 | Automatic Execution |
13:01:20 - 16-Apr-25 |
| Buy* | 87 | $110.80 | Automatic Execution |
12:56:58 - 16-Apr-25 |
| Buy* | 73 | $110.80 | Automatic Execution |
12:56:58 - 16-Apr-25 |
| Buy* | 48 | $110.80 | Automatic Execution |
12:46:15 - 16-Apr-25 |
| Buy* | 605 | $110.80 | Automatic Execution |
12:46:15 - 16-Apr-25 |
| Buy* | 48 | $110.80 | Automatic Execution |
12:46:15 - 16-Apr-25 |
| Buy* | 73 | $110.80 | Automatic Execution |
12:36:42 - 16-Apr-25 |
| Buy* | 48 | $110.80 | Result of RFQ |
12:21:55 - 16-Apr-25 |
| Sell* | 24 | $110.64 | Result of RFQ |
12:15:09 - 16-Apr-25 |
| Sell* | 17 | $110.58 | Automatic Execution |
12:15:09 - 16-Apr-25 |
| Sell* | 7 | $110.58 | Automatic Execution |
12:15:09 - 16-Apr-25 |
| Buy* | 48 | $110.78 | Result of RFQ |
12:15:08 - 16-Apr-25 |
| Buy* | 48 | $110.78 | Result of RFQ |
11:45:23 - 16-Apr-25 |
| Buy* | 48 | $110.78 | Result of RFQ |
11:44:12 - 16-Apr-25 |
| Buy* | 48 | $110.74 | Result of RFQ |
11:41:55 - 16-Apr-25 |
| Buy* | 49 | $110.80 | Automatic Execution |
11:36:00 - 16-Apr-25 |
| Buy* | 246 | $110.80 | Automatic Execution |
11:29:46 - 16-Apr-25 |
| Buy* | 48 | $110.80 | Automatic Execution |
11:26:42 - 16-Apr-25 |
| Buy* | 145 | $110.78 | Result of RFQ |
11:19:27 - 16-Apr-25 |
| Buy* | 48 | $110.80 | Automatic Execution |
10:45:40 - 16-Apr-25 |
| Buy* | 48 | $110.80 | Automatic Execution |
10:24:41 - 16-Apr-25 |
| Buy* | 48 | $110.80 | Automatic Execution |
10:19:40 - 16-Apr-25 |
| Buy* | 128 | $110.80 | Automatic Execution |
10:16:12 - 16-Apr-25 |
| Buy* | 48 | $110.76 | Result of RFQ |
10:12:26 - 16-Apr-25 |
| Buy* | 160 | $110.80 | Automatic Execution |
09:57:12 - 16-Apr-25 |
| Buy* | 48 | $110.80 | Automatic Execution |
09:54:45 - 16-Apr-25 |
| Buy* | 97 | $110.80 | Automatic Execution |
09:51:18 - 16-Apr-25 |
| Buy* | 24 | $110.80 | Automatic Execution |
09:35:08 - 16-Apr-25 |
| Buy* | 48 | $110.78 | Result of RFQ |
09:24:33 - 16-Apr-25 |
| Buy* | 73 | $110.82 | Result of RFQ |
09:09:03 - 16-Apr-25 |
| Buy* | 49 | $110.82 | Result of RFQ |
09:06:53 - 16-Apr-25 |
| Buy* | 224 | $110.82 | Result of RFQ |
09:06:36 - 16-Apr-25 |
| Buy* | 58 | $110.84 | Result of RFQ |
08:55:40 - 16-Apr-25 |
| Buy* | 48 | $110.94 | Result of RFQ |
08:30:31 - 16-Apr-25 |
| Buy* | 25 | $110.98 | Result of RFQ |
08:21:25 - 16-Apr-25 |
| Sell* | 10 | $110.70 | Result of RFQ |
08:21:15 - 16-Apr-25 |
| Buy* | 48 | $110.94 | Result of RFQ |
08:21:15 - 16-Apr-25 |
| Buy* | 24 | $110.96 | Result of RFQ |
08:21:15 - 16-Apr-25 |
| Buy* | 24 | $110.96 | Result of RFQ |
08:21:15 - 16-Apr-25 |
| Buy* | 51 | $110.96 | Result of RFQ |
08:06:15 - 16-Apr-25 |
| Unknown* | 7 | $110.4874 | SI Trade |
17:58:25 - 15-Apr-25 |
| Sell* | 76 | $110.68 | Automatic Execution |
16:28:55 - 15-Apr-25 |
| Buy* | 58 | $110.74 | Result of RFQ |
16:27:43 - 15-Apr-25 |
| Buy* | 48 | $110.74 | Result of RFQ |
16:27:24 - 15-Apr-25 |
| Buy* | 3 | $110.74 | Result of RFQ |
16:27:13 - 15-Apr-25 |
| Buy* | 48 | $110.82 | Automatic Execution |
16:14:16 - 15-Apr-25 |
| Buy* | 48 | $110.78 | Result of RFQ |
16:11:47 - 15-Apr-25 |
| Buy* | 54 | $110.88 | Automatic Execution |
16:04:08 - 15-Apr-25 |
| Buy* | 49 | $110.88 | Automatic Execution |
16:04:08 - 15-Apr-25 |
| Buy* | 24 | $110.88 | Automatic Execution |
16:04:08 - 15-Apr-25 |
| Buy* | 27 | $110.80 | Result of RFQ |
16:04:08 - 15-Apr-25 |
| Buy* | 49 | $110.74 | Result of RFQ |
16:02:46 - 15-Apr-25 |
| Buy* | 296 | $110.86 | Automatic Execution |
16:02:39 - 15-Apr-25 |
| Buy* | 154 | $110.84 | Automatic Execution |
16:02:39 - 15-Apr-25 |
| Sell* | 5 | $110.62 | Result of RFQ |
16:00:59 - 15-Apr-25 |
| Sell* | 25 | $110.64 | Result of RFQ |
15:56:23 - 15-Apr-25 |
| Sell* | 25 | $110.64 | Result of RFQ |
15:56:23 - 15-Apr-25 |
| Sell* | 48 | $110.64 | Result of RFQ |
15:56:23 - 15-Apr-25 |
| Sell* | 96 | $110.62 | Result of RFQ |
15:54:36 - 15-Apr-25 |
| Buy* | 49 | $110.70 | Automatic Execution |
15:33:31 - 15-Apr-25 |
| Buy* | 18 | $110.70 | Automatic Execution |
15:25:27 - 15-Apr-25 |
| Buy* | 31 | $110.70 | Automatic Execution |
15:25:27 - 15-Apr-25 |
| Buy* | 49 | $110.70 | Automatic Execution |
15:24:46 - 15-Apr-25 |
| Buy* | 48 | $110.70 | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Buy* | 77 | $110.70 | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Buy* | 54 | $110.70 | Automatic Execution |
15:12:04 - 15-Apr-25 |
| Buy* | 48 | $110.70 | Automatic Execution |
15:02:31 - 15-Apr-25 |
| Buy* | 48 | $110.70 | Automatic Execution |
14:55:18 - 15-Apr-25 |
| Buy* | 48 | $110.70 | Automatic Execution |
14:52:26 - 15-Apr-25 |
| Buy* | 103 | $110.70 | Automatic Execution |
14:51:34 - 15-Apr-25 |
| Buy* | 103 | $110.70 | Automatic Execution |
14:51:22 - 15-Apr-25 |
| Buy* | 44 | $110.70 | Automatic Execution |
14:51:20 - 15-Apr-25 |
| Buy* | 102 | $110.70 | Automatic Execution |
14:51:20 - 15-Apr-25 |
| Buy* | 130 | $110.70 | Automatic Execution |
14:51:17 - 15-Apr-25 |
| Buy* | 506 | $110.70 | Automatic Execution |
14:50:32 - 15-Apr-25 |
| Buy* | 79 | $110.70 | Automatic Execution |
14:47:18 - 15-Apr-25 |
| Buy* | 22 | $110.70 | Automatic Execution |
14:47:18 - 15-Apr-25 |
| Buy* | 101 | $110.70 | Automatic Execution |
14:47:18 - 15-Apr-25 |
| Buy* | 101 | $110.70 | Automatic Execution |
14:47:18 - 15-Apr-25 |
| Buy* | 101 | $110.70 | Automatic Execution |
14:47:18 - 15-Apr-25 |
| Buy* | 128 | $110.70 | Automatic Execution |
14:47:17 - 15-Apr-25 |
| Buy* | 2 | $110.68 | Result of RFQ |
14:47:17 - 15-Apr-25 |
| Buy* | 246 | $110.70 | Automatic Execution |
14:47:17 - 15-Apr-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
14:47:17 - 15-Apr-25 |
| Buy* | 150 | $110.70 | Automatic Execution |
14:47:17 - 15-Apr-25 |