| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $110.44 | Automatic Execution |
11:16:28 - 01-Jul-25 |
| Sell* | 60 | $110.42 | Automatic Execution |
10:59:56 - 01-Jul-25 |
| Unknown* | 0 | $110.40 | SI Trade |
09:04:15 - 01-Jul-25 |
| Sell* | 59 | $110.40 | SI Trade |
09:04:15 - 01-Jul-25 |
| Buy* | 2,330 | $110.58 | Automatic Execution |
15:26:13 - 30-Jun-25 |
| Buy* | 141 | $110.54 | Automatic Execution |
15:26:13 - 30-Jun-25 |
| Buy* | 819 | $110.52 | Automatic Execution |
15:26:13 - 30-Jun-25 |
| Sell* | 465 | $110.42 | Automatic Execution |
13:43:39 - 30-Jun-25 |
| Sell* | 450 | $110.50 | Automatic Execution |
16:18:30 - 27-Jun-25 |
| Sell* | 49 | $110.42 | SI Trade |
15:02:42 - 27-Jun-25 |
| Buy* | 35 | $110.52 | Automatic Execution |
13:24:44 - 27-Jun-25 |
| Unknown* | 181,000 | $110.4713 | OTC Trade |
09:32:48 - 27-Jun-25 |
| Buy* | 66 | $110.38 | Automatic Execution |
08:02:30 - 27-Jun-25 |
| Buy* | 450 | $110.40 | Automatic Execution |
08:02:30 - 27-Jun-25 |
| Buy* | 741 | $110.40 | Automatic Execution |
08:02:29 - 27-Jun-25 |
| Buy* | 227 | $110.28 | Automatic Execution |
08:01:25 - 27-Jun-25 |
| Buy* | 951 | $110.30 | Automatic Execution |
08:01:25 - 27-Jun-25 |
| Sell* | 19 | $110.52 | Automatic Execution |
08:00:36 - 26-Jun-25 |
| Buy* | 33 | $110.68 | Suspected BUY Trade |
08:00:17 - 26-Jun-25 |
| Buy* | 1,200 | $110.46 | Automatic Execution |
15:52:38 - 25-Jun-25 |
| Unknown* | 290 | $110.3819 | OTC Trade |
14:22:09 - 25-Jun-25 |
| Unknown* | 7,750 | $110.3528 | SI Trade |
18:19:49 - 24-Jun-25 |
| Buy* | 975 | $110.44 | Suspected BUY Trade |
16:35:07 - 24-Jun-25 |
| Sell* | 24 | $110.2919 | SI Trade |
15:36:25 - 24-Jun-25 |
| Buy* | 1,005 | $110.4394 | SI Trade |
15:59:40 - 23-Jun-25 |
| Buy* | 133 | $110.44 | Automatic Execution |
15:55:15 - 23-Jun-25 |
| Buy* | 482 | $110.42 | Automatic Execution |
15:55:00 - 23-Jun-25 |
| Buy* | 205 | $110.32 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Unknown* | 207 | $110.2678 | OTC Trade |
16:13:51 - 20-Jun-25 |
| Sell* | 224 | $110.24 | Automatic Execution |
15:58:54 - 20-Jun-25 |
| Sell* | 400 | $110.22 | Automatic Execution |
15:56:12 - 20-Jun-25 |
| Sell* | 239 | $110.24 | Automatic Execution |
14:28:56 - 20-Jun-25 |
| Sell* | 240 | $110.24 | Automatic Execution |
14:28:56 - 20-Jun-25 |
| Sell* | 145 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 1,000 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 43 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 793 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 207 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 860 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 663 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 337 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 450 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 518 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 482 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 2,731 | $110.24 | Automatic Execution |
14:28:55 - 20-Jun-25 |
| Sell* | 181 | $110.22 | Automatic Execution |
14:28:45 - 20-Jun-25 |
| Sell* | 450 | $110.26 | Automatic Execution |
14:28:45 - 20-Jun-25 |
| Sell* | 1,000 | $110.26 | Automatic Execution |
14:28:45 - 20-Jun-25 |
| Sell* | 146 | $110.26 | Automatic Execution |
14:28:45 - 20-Jun-25 |
| Sell* | 12,000 | $110.32 | Automatic Execution |
14:28:45 - 20-Jun-25 |
| Sell* | 37 | $110.30 | Automatic Execution |
12:16:40 - 20-Jun-25 |
| Unknown* | 0 | $110.40 | SI Trade |
11:33:09 - 20-Jun-25 |
| Sell* | 453 | $110.24 | Automatic Execution |
16:12:37 - 19-Jun-25 |
| Sell* | 147 | $110.26 | Automatic Execution |
16:12:37 - 19-Jun-25 |
| Sell* | 303 | $110.22 | Automatic Execution |
16:28:42 - 18-Jun-25 |
| Sell* | 541 | $110.24 | Automatic Execution |
16:26:00 - 18-Jun-25 |
| Sell* | 756 | $110.22 | Automatic Execution |
16:20:56 - 18-Jun-25 |
| Sell* | 648 | $110.22 | Automatic Execution |
16:12:13 - 18-Jun-25 |
| Unknown* | 38,974 | $110.2504 | OTC Trade |
16:08:44 - 18-Jun-25 |
| Sell* | 488 | $110.24 | Automatic Execution |
16:05:36 - 18-Jun-25 |
| Sell* | 987 | $110.22 | Automatic Execution |
15:59:49 - 18-Jun-25 |
| Unknown* | 107 | $110.24 | Automatic Execution |
15:56:38 - 18-Jun-25 |
| Sell* | 570 | $110.22 | Automatic Execution |
15:53:40 - 18-Jun-25 |
| Sell* | 35,302 | $110.207 | SI Trade |
15:53:19 - 18-Jun-25 |
| Unknown* | 20 | $110.24 | Automatic Execution |
15:46:26 - 18-Jun-25 |
| Sell* | 33 | $110.22 | Automatic Execution |
15:46:20 - 18-Jun-25 |
| Unknown* | 29 | $110.24 | Automatic Execution |
15:45:18 - 18-Jun-25 |
| Sell* | 32 | $110.22 | Automatic Execution |
15:44:10 - 18-Jun-25 |
| Sell* | 24 | $110.20 | Automatic Execution |
15:42:25 - 18-Jun-25 |
| Sell* | 21 | $110.22 | Automatic Execution |
15:37:26 - 18-Jun-25 |
| Sell* | 59 | $110.22 | Automatic Execution |
15:37:25 - 18-Jun-25 |
| Sell* | 51 | $110.22 | Automatic Execution |
15:37:24 - 18-Jun-25 |
| Sell* | 10 | $110.22 | Automatic Execution |
15:37:24 - 18-Jun-25 |
| Sell* | 44 | $110.22 | Automatic Execution |
15:37:24 - 18-Jun-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
15:37:24 - 18-Jun-25 |
| Sell* | 55 | $110.22 | Automatic Execution |
15:37:24 - 18-Jun-25 |
| Sell* | 77 | $110.22 | Automatic Execution |
15:37:23 - 18-Jun-25 |
| Sell* | 67 | $110.22 | Automatic Execution |
15:37:23 - 18-Jun-25 |
| Sell* | 29 | $110.22 | Automatic Execution |
15:37:23 - 18-Jun-25 |
| Sell* | 165 | $110.22 | Automatic Execution |
15:37:23 - 18-Jun-25 |
| Sell* | 288 | $110.22 | Automatic Execution |
15:37:23 - 18-Jun-25 |
| Sell* | 109 | $110.22 | Automatic Execution |
15:37:22 - 18-Jun-25 |
| Sell* | 153 | $110.22 | Automatic Execution |
15:37:22 - 18-Jun-25 |
| Sell* | 312 | $110.22 | Automatic Execution |
15:37:22 - 18-Jun-25 |
| Sell* | 298 | $110.22 | Automatic Execution |
15:37:14 - 18-Jun-25 |
| Sell* | 65 | $110.22 | Automatic Execution |
15:37:14 - 18-Jun-25 |
| Sell* | 29 | $110.22 | Automatic Execution |
15:37:14 - 18-Jun-25 |
| Sell* | 174 | $110.22 | Automatic Execution |
15:37:14 - 18-Jun-25 |
| Sell* | 86 | $110.22 | Automatic Execution |
15:37:14 - 18-Jun-25 |
| Sell* | 78 | $110.22 | Automatic Execution |
15:37:08 - 18-Jun-25 |
| Sell* | 31 | $110.20 | Automatic Execution |
15:37:00 - 18-Jun-25 |
| Unknown* | 17,330 | $110.2499 | OTC Trade |
15:36:15 - 18-Jun-25 |
| Sell* | 306 | $110.22 | Automatic Execution |
15:35:52 - 18-Jun-25 |
| Sell* | 56 | $110.22 | Automatic Execution |
15:35:42 - 18-Jun-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
15:35:33 - 18-Jun-25 |
| Sell* | 160 | $110.22 | Automatic Execution |
15:35:33 - 18-Jun-25 |
| Sell* | 56 | $110.22 | Automatic Execution |
15:35:28 - 18-Jun-25 |
| Sell* | 25 | $110.20 | Automatic Execution |
15:35:23 - 18-Jun-25 |
| Sell* | 406 | $110.22 | Automatic Execution |
15:33:29 - 18-Jun-25 |
| Sell* | 181 | $110.22 | Automatic Execution |
15:33:29 - 18-Jun-25 |
| Sell* | 95 | $110.22 | Automatic Execution |
15:33:29 - 18-Jun-25 |
| Sell* | 73 | $110.16 | Automatic Execution |
15:33:27 - 18-Jun-25 |
| Sell* | 69 | $110.16 | Automatic Execution |
15:33:26 - 18-Jun-25 |
| Sell* | 30 | $110.16 | Automatic Execution |
15:33:26 - 18-Jun-25 |
| Sell* | 103 | $110.06 | Automatic Execution |
15:31:00 - 18-Jun-25 |
| Sell* | 181 | $110.06 | Automatic Execution |
15:30:58 - 18-Jun-25 |
| Sell* | 67 | $110.06 | Automatic Execution |
15:30:58 - 18-Jun-25 |
| Buy* | 6,018 | $110.24 | Automatic Execution |
15:29:58 - 18-Jun-25 |
| Sell* | 87 | $110.08 | Automatic Execution |
15:29:50 - 18-Jun-25 |
| Sell* | 45 | $110.08 | Automatic Execution |
15:29:50 - 18-Jun-25 |
| Sell* | 49 | $110.08 | Automatic Execution |
15:29:50 - 18-Jun-25 |
| Sell* | 17 | $110.08 | Automatic Execution |
15:29:49 - 18-Jun-25 |
| Sell* | 68 | $110.08 | Automatic Execution |
15:29:49 - 18-Jun-25 |
| Sell* | 96 | $110.08 | Automatic Execution |
15:29:49 - 18-Jun-25 |
| Sell* | 441 | $110.12 | Automatic Execution |
15:29:41 - 18-Jun-25 |
| Buy* | 21 | $110.14 | Automatic Execution |
15:29:41 - 18-Jun-25 |
| Sell* | 71 | $110.12 | Automatic Execution |
15:29:41 - 18-Jun-25 |
| Buy* | 85 | $110.14 | Automatic Execution |
15:29:40 - 18-Jun-25 |
| Sell* | 181 | $110.14 | Automatic Execution |
15:29:40 - 18-Jun-25 |
| Sell* | 181 | $110.14 | Automatic Execution |
15:29:34 - 18-Jun-25 |
| Sell* | 39 | $110.16 | Automatic Execution |
15:29:33 - 18-Jun-25 |
| Sell* | 149 | $110.18 | Automatic Execution |
15:28:37 - 18-Jun-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
15:28:08 - 18-Jun-25 |
| Sell* | 91 | $110.22 | Automatic Execution |
15:27:56 - 18-Jun-25 |
| Sell* | 41 | $110.22 | Automatic Execution |
15:27:56 - 18-Jun-25 |
| Sell* | 147 | $110.22 | Automatic Execution |
15:27:54 - 18-Jun-25 |
| Sell* | 35 | $110.22 | Automatic Execution |
15:27:50 - 18-Jun-25 |
| Sell* | 446 | $110.22 | Automatic Execution |
15:27:49 - 18-Jun-25 |
| Sell* | 27 | $110.22 | Automatic Execution |
15:27:48 - 18-Jun-25 |
| Sell* | 40 | $110.22 | Automatic Execution |
15:27:47 - 18-Jun-25 |
| Sell* | 72 | $110.22 | Automatic Execution |
15:27:45 - 18-Jun-25 |
| Sell* | 297 | $110.22 | Automatic Execution |
15:27:39 - 18-Jun-25 |
| Sell* | 50 | $110.22 | Automatic Execution |
15:27:38 - 18-Jun-25 |
| Sell* | 348 | $110.22 | Automatic Execution |
15:26:59 - 18-Jun-25 |
| Sell* | 125 | $110.20 | Automatic Execution |
15:26:59 - 18-Jun-25 |
| Sell* | 497 | $110.22 | Automatic Execution |
15:26:06 - 18-Jun-25 |
| Sell* | 119 | $110.22 | Automatic Execution |
15:25:55 - 18-Jun-25 |
| Sell* | 250 | $110.22 | Automatic Execution |
15:25:55 - 18-Jun-25 |
| Sell* | 165 | $110.22 | Automatic Execution |
15:25:54 - 18-Jun-25 |
| Sell* | 38 | $110.22 | Automatic Execution |
15:25:54 - 18-Jun-25 |
| Sell* | 65 | $110.22 | Automatic Execution |
15:25:53 - 18-Jun-25 |
| Sell* | 25 | $110.22 | Automatic Execution |
15:25:52 - 18-Jun-25 |
| Sell* | 46 | $110.22 | Automatic Execution |
15:25:51 - 18-Jun-25 |
| Sell* | 41 | $110.22 | Automatic Execution |
15:25:50 - 18-Jun-25 |
| Sell* | 506 | $110.22 | Automatic Execution |
15:25:12 - 18-Jun-25 |
| Sell* | 407 | $110.22 | Automatic Execution |
15:24:29 - 18-Jun-25 |
| Sell* | 158 | $110.22 | Automatic Execution |
15:23:36 - 18-Jun-25 |
| Sell* | 96 | $110.24 | Automatic Execution |
15:20:40 - 18-Jun-25 |
| Buy* | 46 | $110.38 | Automatic Execution |
12:37:55 - 18-Jun-25 |
| Unknown* | 0 | $110.24 | SI Trade |
10:13:33 - 18-Jun-25 |
| Sell* | 1,301 | $110.26 | Automatic Execution |
09:40:32 - 18-Jun-25 |
| Sell* | 500 | $110.26 | Automatic Execution |
09:19:58 - 18-Jun-25 |
| Buy* | 698 | $110.36 | Suspected BUY Trade |
16:35:20 - 17-Jun-25 |
| Sell* | 250 | $110.24 | Automatic Execution |
14:54:29 - 17-Jun-25 |
| Sell* | 10,628 | $110.2313 | SI Trade |
16:29:35 - 16-Jun-25 |
| Buy* | 200 | $110.34 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Unknown* | 20,000 | $110.2786 | OTC Trade |
10:07:50 - 16-Jun-25 |
| Sell* | 146 | $110.20 | Automatic Execution |
09:11:39 - 16-Jun-25 |
| Sell* | 70 | $110.16 | Automatic Execution |
08:05:00 - 16-Jun-25 |
| Sell* | 135 | $110.20 | Uncrossing Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 7,677 | $110.2467 | OTC Trade |
15:30:25 - 13-Jun-25 |
| Sell* | 150 | $110.24 | Automatic Execution |
14:39:43 - 13-Jun-25 |
| Sell* | 118 | $110.22 | Uncrossing Trade |
08:00:19 - 13-Jun-25 |
| Sell* | 1 | $110.24 | SI Trade |
08:11:13 - 12-Jun-25 |
| Buy* | 30 | $110.30 | Automatic Execution |
15:44:36 - 11-Jun-25 |
| Buy* | 30 | $110.28 | Automatic Execution |
11:00:33 - 11-Jun-25 |
| Buy* | 679 | $110.32 | Suspected BUY Trade |
16:35:23 - 10-Jun-25 |
| Buy* | 45 | $110.24 | SI Trade |
16:22:40 - 10-Jun-25 |
| Buy* | 60 | $110.20 | Automatic Execution |
15:01:35 - 10-Jun-25 |
| Sell* | 1 | $110.16 | Automatic Execution |
11:55:46 - 10-Jun-25 |
| Unknown* | 0 | $110.44 | SI Trade |
08:00:29 - 09-Jun-25 |
| Buy* | 549 | $110.28 | Suspected BUY Trade |
16:35:28 - 06-Jun-25 |
| Buy* | 39 | $110.24 | Automatic Execution |
16:28:01 - 06-Jun-25 |
| Buy* | 29 | $110.24 | Automatic Execution |
16:27:01 - 06-Jun-25 |
| Buy* | 38 | $110.24 | Automatic Execution |
16:26:01 - 06-Jun-25 |
| Buy* | 45 | $110.24 | Automatic Execution |
16:25:01 - 06-Jun-25 |
| Buy* | 41 | $110.24 | Automatic Execution |
16:24:01 - 06-Jun-25 |
| Buy* | 83 | $110.24 | Automatic Execution |
16:23:01 - 06-Jun-25 |
| Buy* | 83 | $110.24 | Automatic Execution |
16:22:01 - 06-Jun-25 |
| Buy* | 73 | $110.24 | Automatic Execution |
16:21:01 - 06-Jun-25 |
| Buy* | 4,165 | $110.24 | Automatic Execution |
16:20:19 - 06-Jun-25 |
| Buy* | 368 | $110.24 | Automatic Execution |
16:20:19 - 06-Jun-25 |
| Buy* | 87 | $110.24 | Automatic Execution |
16:20:01 - 06-Jun-25 |
| Buy* | 147 | $110.24 | Automatic Execution |
16:19:15 - 06-Jun-25 |
| Buy* | 83 | $110.24 | Automatic Execution |
16:19:01 - 06-Jun-25 |
| Buy* | 80 | $110.24 | Automatic Execution |
16:18:01 - 06-Jun-25 |
| Buy* | 89 | $110.24 | Automatic Execution |
16:17:01 - 06-Jun-25 |
| Buy* | 85 | $110.24 | Automatic Execution |
16:16:01 - 06-Jun-25 |
| Buy* | 61 | $110.24 | Automatic Execution |
16:15:01 - 06-Jun-25 |
| Buy* | 21 | $110.24 | Automatic Execution |
16:14:01 - 06-Jun-25 |
| Buy* | 68 | $110.24 | Automatic Execution |
16:14:01 - 06-Jun-25 |
| Buy* | 88 | $110.24 | Automatic Execution |
16:13:01 - 06-Jun-25 |
| Buy* | 87 | $110.24 | Automatic Execution |
16:12:01 - 06-Jun-25 |
| Buy* | 87 | $110.24 | Automatic Execution |
16:11:01 - 06-Jun-25 |
| Buy* | 86 | $110.24 | Automatic Execution |
16:10:01 - 06-Jun-25 |
| Buy* | 86 | $110.24 | Automatic Execution |
16:09:01 - 06-Jun-25 |
| Buy* | 85 | $110.24 | Automatic Execution |
16:08:01 - 06-Jun-25 |
| Buy* | 86 | $110.24 | Automatic Execution |
16:07:01 - 06-Jun-25 |
| Buy* | 85 | $110.24 | Automatic Execution |
16:06:01 - 06-Jun-25 |
| Buy* | 85 | $110.24 | Automatic Execution |
16:05:01 - 06-Jun-25 |