| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,800 | $109.3447 | OTC Trade |
14:51:27 - 02-Apr-25 |
| Buy* | 680 | $109.38 | Automatic Execution |
16:28:31 - 01-Apr-25 |
| Buy* | 510 | $109.3818 | SI Trade |
16:10:38 - 01-Apr-25 |
| Sell* | 165 | $109.26 | Automatic Execution |
15:51:42 - 01-Apr-25 |
| Sell* | 361 | $109.28 | Automatic Execution |
14:57:48 - 01-Apr-25 |
| Buy* | 4 | $109.38 | Automatic Execution |
13:42:51 - 01-Apr-25 |
| Sell* | 80 | $109.26 | Automatic Execution |
16:06:04 - 31-Mar-25 |
| Sell* | 36 | $109.26 | Automatic Execution |
14:49:04 - 31-Mar-25 |
| Sell* | 2 | $109.30 | Automatic Execution |
12:58:07 - 31-Mar-25 |
| Sell* | 50 | $109.26 | Automatic Execution |
09:25:22 - 31-Mar-25 |
| Unknown* | 425 | $109.2974 | OTC Trade |
09:10:11 - 31-Mar-25 |
| Buy* | 413 | $109.44 | Suspected BUY Trade |
16:35:23 - 28-Mar-25 |
| Buy* | 50 | $109.32 | Automatic Execution |
15:39:52 - 27-Mar-25 |
| Buy* | 28 | $109.30 | Automatic Execution |
14:59:55 - 27-Mar-25 |
| Sell* | 74 | $109.26 | Automatic Execution |
13:35:19 - 27-Mar-25 |
| Buy* | 200 | $109.30 | Automatic Execution |
08:58:52 - 27-Mar-25 |
| Unknown* | 0 | $109.38 | SI Trade |
08:23:52 - 27-Mar-25 |
| Sell* | 85 | $109.24 | Automatic Execution |
16:14:19 - 26-Mar-25 |
| Buy* | 207 | $109.26 | Automatic Execution |
15:23:26 - 26-Mar-25 |
| Unknown* | 751 | $109.2291 | OTC Trade |
14:46:00 - 26-Mar-25 |
| Buy* | 420 | $109.26 | Automatic Execution |
12:05:02 - 26-Mar-25 |
| Sell* | 187 | $109.24 | Automatic Execution |
11:00:38 - 26-Mar-25 |
| Sell* | 24 | $109.24 | Automatic Execution |
08:53:38 - 26-Mar-25 |
| Unknown* | 5,624 | $109.16 | OTC Trade |
16:51:45 - 25-Mar-25 |
| Sell* | 50 | $109.16 | Uncrossing Trade |
16:35:25 - 25-Mar-25 |
| Buy* | 440 | $109.30 | Automatic Execution |
09:10:30 - 25-Mar-25 |
| Sell* | 150 | $109.14 | Automatic Execution |
08:55:56 - 25-Mar-25 |
| Buy* | 150 | $109.28 | Automatic Execution |
16:13:42 - 24-Mar-25 |
| Sell* | 453 | $109.18 | Automatic Execution |
14:58:49 - 24-Mar-25 |
| Sell* | 47 | $109.20 | Automatic Execution |
14:58:49 - 24-Mar-25 |
| Buy* | 44 | $109.28 | Automatic Execution |
12:59:25 - 24-Mar-25 |
| Sell* | 400 | $109.16 | Automatic Execution |
12:32:30 - 24-Mar-25 |
| Unknown* | 1,452 | $109.2385 | OTC Trade |
10:19:43 - 24-Mar-25 |
| Unknown* | 499 | $109.2362 | OTC Trade |
10:19:43 - 24-Mar-25 |
| Unknown* | 38 | $109.438 | OTC Trade |
16:31:55 - 21-Mar-25 |
| Sell* | 8 | $109.14 | Automatic Execution |
14:34:42 - 21-Mar-25 |
| Sell* | 49 | $109.12 | Automatic Execution |
12:04:53 - 21-Mar-25 |
| Sell* | 108 | $109.14 | Automatic Execution |
11:37:54 - 21-Mar-25 |
| Sell* | 28 | $109.14 | Automatic Execution |
11:02:13 - 21-Mar-25 |
| Sell* | 24 | $109.14 | Automatic Execution |
10:06:13 - 21-Mar-25 |
| Sell* | 30 | $109.14 | Automatic Execution |
09:49:13 - 21-Mar-25 |
| Sell* | 26 | $109.14 | Automatic Execution |
09:33:13 - 21-Mar-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
16:22:03 - 20-Mar-25 |
| Buy* | 767 | $109.14 | Automatic Execution |
16:21:51 - 20-Mar-25 |
| Sell* | 422 | $109.14 | Automatic Execution |
16:21:51 - 20-Mar-25 |
| Sell* | 961 | $109.14 | Automatic Execution |
16:21:51 - 20-Mar-25 |
| Sell* | 23 | $109.12 | Automatic Execution |
15:28:35 - 20-Mar-25 |
| Sell* | 69 | $109.12 | Automatic Execution |
15:24:32 - 20-Mar-25 |
| Sell* | 214 | $109.12 | Automatic Execution |
15:24:32 - 20-Mar-25 |
| Buy* | 246 | $109.16 | Automatic Execution |
15:24:28 - 20-Mar-25 |
| Buy* | 277 | $109.14 | Automatic Execution |
15:22:40 - 20-Mar-25 |
| Sell* | 230 | $109.12 | Automatic Execution |
15:22:25 - 20-Mar-25 |
| Sell* | 234 | $109.12 | Automatic Execution |
15:20:35 - 20-Mar-25 |
| Buy* | 1 | $109.28 | SI Trade |
13:28:01 - 20-Mar-25 |
| Buy* | 17 | $109.24 | Automatic Execution |
13:13:59 - 20-Mar-25 |
| Unknown* | 0 | $109.28 | SI Trade |
08:26:07 - 20-Mar-25 |
| Unknown* | 250 | $109.0049 | SI Trade |
18:29:58 - 19-Mar-25 |
| Sell* | 48 | $109.10 | Automatic Execution |
16:29:25 - 19-Mar-25 |
| Sell* | 41 | $109.10 | Automatic Execution |
16:17:39 - 19-Mar-25 |
| Sell* | 259 | $109.12 | Automatic Execution |
16:17:39 - 19-Mar-25 |
| Sell* | 489 | $109.12 | Automatic Execution |
16:12:17 - 19-Mar-25 |
| Sell* | 33 | $109.12 | Automatic Execution |
16:07:25 - 19-Mar-25 |
| Sell* | 30 | $109.12 | Automatic Execution |
15:48:35 - 19-Mar-25 |
| Sell* | 39 | $109.12 | Automatic Execution |
15:23:55 - 19-Mar-25 |
| Sell* | 34 | $109.12 | Automatic Execution |
15:02:45 - 19-Mar-25 |
| Sell* | 29 | $109.12 | Automatic Execution |
14:44:45 - 19-Mar-25 |
| Sell* | 36 | $109.12 | Automatic Execution |
14:18:25 - 19-Mar-25 |
| Sell* | 10,000 | $109.22 | Automatic Execution |
13:46:57 - 19-Mar-25 |
| Buy* | 26 | $109.24 | Automatic Execution |
13:43:40 - 19-Mar-25 |
| Buy* | 962 | $109.24 | Automatic Execution |
13:43:40 - 19-Mar-25 |
| Buy* | 368 | $109.22 | Automatic Execution |
13:43:40 - 19-Mar-25 |
| Sell* | 1,657 | $109.24 | Automatic Execution |
13:43:40 - 19-Mar-25 |
| Buy* | 421 | $109.24 | Automatic Execution |
13:43:40 - 19-Mar-25 |
| Sell* | 47 | $109.08 | Automatic Execution |
13:23:35 - 19-Mar-25 |
| Sell* | 46 | $109.08 | Automatic Execution |
12:49:05 - 19-Mar-25 |
| Sell* | 34 | $109.08 | Automatic Execution |
12:23:35 - 19-Mar-25 |
| Sell* | 34 | $109.08 | Automatic Execution |
11:54:55 - 19-Mar-25 |
| Sell* | 42 | $109.08 | Automatic Execution |
11:17:25 - 19-Mar-25 |
| Sell* | 12 | $109.08 | Automatic Execution |
10:21:45 - 19-Mar-25 |
| Sell* | 100 | $109.14 | Uncrossing Trade |
16:35:25 - 18-Mar-25 |
| Buy* | 147 | $109.22 | Automatic Execution |
15:38:02 - 18-Mar-25 |
| Buy* | 53 | $109.22 | Automatic Execution |
15:38:02 - 18-Mar-25 |
| Buy* | 338 | $109.20 | Automatic Execution |
15:25:22 - 18-Mar-25 |
| Buy* | 961 | $109.20 | Automatic Execution |
15:25:22 - 18-Mar-25 |
| Buy* | 198 | $109.18 | Automatic Execution |
15:25:22 - 18-Mar-25 |
| Sell* | 148 | $109.10 | Automatic Execution |
14:49:18 - 18-Mar-25 |
| Sell* | 92 | $109.10 | Automatic Execution |
14:37:07 - 18-Mar-25 |
| Unknown* | 2,161 | $0.00 | SI Trade |
14:33:17 - 18-Mar-25 |
| Unknown* | -2,161 | $109.14 | SI Trade Correction |
14:33:17 - 18-Mar-25 |
| Unknown* | 2,161 | $109.14 | SI Trade |
14:33:17 - 18-Mar-25 |
| Unknown* | 2,161 | $109.14 | SI Trade |
14:33:17 - 18-Mar-25 |
| Unknown* | -2,161 | $0.00 | SI Trade Correction |
14:33:17 - 18-Mar-25 |
| Buy* | 205 | $109.22 | Automatic Execution |
12:47:59 - 18-Mar-25 |
| Buy* | 95 | $109.20 | Automatic Execution |
12:47:59 - 18-Mar-25 |
| Buy* | 910 | $109.18 | Automatic Execution |
14:48:30 - 17-Mar-25 |
| Buy* | 2,053 | $109.14 | Automatic Execution |
12:42:02 - 17-Mar-25 |
| Sell* | 965 | $109.14 | Automatic Execution |
12:42:02 - 17-Mar-25 |
| Buy* | 4,692 | $109.14 | Automatic Execution |
12:42:02 - 17-Mar-25 |
| Sell* | 308 | $109.14 | Automatic Execution |
12:42:02 - 17-Mar-25 |
| Sell* | 42 | $109.14 | Automatic Execution |
12:30:29 - 17-Mar-25 |
| Sell* | 513 | $109.14 | Automatic Execution |
12:29:26 - 17-Mar-25 |
| Sell* | 102 | $109.14 | Automatic Execution |
10:44:29 - 17-Mar-25 |
| Buy* | 50 | $109.36 | Suspected BUY Trade |
08:00:29 - 17-Mar-25 |
| Sell* | 40 | $109.06 | Automatic Execution |
14:30:05 - 14-Mar-25 |
| Sell* | 62 | $109.06 | Automatic Execution |
14:29:57 - 14-Mar-25 |
| Sell* | 52 | $109.06 | Automatic Execution |
14:29:56 - 14-Mar-25 |
| Sell* | 55 | $109.06 | Automatic Execution |
14:28:10 - 14-Mar-25 |
| Sell* | 53 | $109.06 | Automatic Execution |
14:26:09 - 14-Mar-25 |
| Unknown* | 524 | $109.18 | OTC Trade |
14:19:57 - 14-Mar-25 |
| Buy* | 174 | $109.1927 | SI Trade |
14:16:18 - 14-Mar-25 |
| Unknown* | 7,247 | $109.0851 | OTC Trade |
13:53:40 - 14-Mar-25 |
| Sell* | 1,427 | $109.20 | Automatic Execution |
13:14:03 - 14-Mar-25 |
| Sell* | 1,350 | $109.20 | Automatic Execution |
13:13:27 - 14-Mar-25 |
| Sell* | 382 | $109.20 | Automatic Execution |
13:13:08 - 14-Mar-25 |
| Buy* | 51 | $109.16 | Automatic Execution |
13:13:08 - 14-Mar-25 |
| Buy* | 917 | $109.16 | Automatic Execution |
13:13:08 - 14-Mar-25 |
| Buy* | 400 | $109.16 | Automatic Execution |
09:07:55 - 14-Mar-25 |
| Buy* | 110 | $109.16 | Automatic Execution |
08:54:53 - 14-Mar-25 |
| Sell* | 39 | $109.04 | Automatic Execution |
15:34:45 - 13-Mar-25 |
| Buy* | 3,558 | $109.04 | Automatic Execution |
15:34:33 - 13-Mar-25 |
| Sell* | 50 | $109.04 | Automatic Execution |
15:34:33 - 13-Mar-25 |
| Sell* | 50 | $109.06 | Automatic Execution |
15:32:42 - 13-Mar-25 |
| Sell* | 118 | $109.04 | SI Trade |
14:51:34 - 13-Mar-25 |
| Buy* | 127 | $109.10 | Automatic Execution |
14:08:38 - 13-Mar-25 |
| Buy* | 239 | $109.10 | Automatic Execution |
14:08:38 - 13-Mar-25 |
| Sell* | 4,041 | $109.0564 | SI Trade |
13:26:22 - 13-Mar-25 |
| Buy* | 933 | $109.02 | Automatic Execution |
08:07:32 - 13-Mar-25 |
| Sell* | 421 | $109.02 | Automatic Execution |
08:07:32 - 13-Mar-25 |
| Sell* | 962 | $109.02 | Automatic Execution |
08:07:32 - 13-Mar-25 |
| Unknown* | 0 | $109.20 | SI Trade |
08:05:00 - 13-Mar-25 |
| Sell* | 586 | $109.04 | Automatic Execution |
08:05:00 - 13-Mar-25 |
| Buy* | 137 | $109.184 | Suspected BUY Trade |
08:01:40 - 13-Mar-25 |
| Buy* | 150 | $109.12 | Automatic Execution |
16:22:15 - 12-Mar-25 |
| Buy* | 93 | $109.10 | Automatic Execution |
14:44:42 - 12-Mar-25 |
| Buy* | 5 | $109.08 | Automatic Execution |
13:32:42 - 12-Mar-25 |
| Unknown* | 0 | $108.80 | SI Trade |
08:00:20 - 12-Mar-25 |
| Sell* | 8,146 | $109.0045 | SI Trade |
17:03:39 - 11-Mar-25 |
| Buy* | 80 | $109.14 | Automatic Execution |
14:06:42 - 11-Mar-25 |
| Sell* | 180 | $109.06 | Automatic Execution |
14:00:22 - 11-Mar-25 |
| Sell* | 180 | $109.06 | Automatic Execution |
14:00:22 - 11-Mar-25 |
| Sell* | 80 | $109.06 | Automatic Execution |
13:39:17 - 11-Mar-25 |
| Buy* | 8 | $109.12 | Automatic Execution |
12:58:22 - 11-Mar-25 |
| Sell* | 350 | $109.06 | Automatic Execution |
11:15:03 - 11-Mar-25 |
| Sell* | 506 | $109.06 | Automatic Execution |
10:31:13 - 11-Mar-25 |
| Buy* | 14 | $109.06 | Automatic Execution |
09:35:18 - 11-Mar-25 |
| Sell* | 21 | $109.10 | Uncrossing Trade |
16:35:08 - 10-Mar-25 |
| Sell* | 14 | $108.96 | Automatic Execution |
14:24:13 - 10-Mar-25 |
| Unknown* | 0 | $109.06 | SI Trade |
14:12:12 - 10-Mar-25 |
| Sell* | 1 | $108.76 | SI Trade |
08:00:16 - 10-Mar-25 |
| Sell* | 2 | $108.76 | SI Trade |
08:00:14 - 10-Mar-25 |
| Buy* | 970 | $109.224 | SI Trade |
15:56:41 - 07-Mar-25 |
| Sell* | 92 | $108.94 | Automatic Execution |
15:42:38 - 07-Mar-25 |
| Sell* | 91 | $108.9458 | SI Trade |
15:18:43 - 07-Mar-25 |
| Sell* | 548 | $108.94 | Automatic Execution |
16:24:22 - 06-Mar-25 |
| Buy* | 178 | $109.04 | Automatic Execution |
16:22:59 - 06-Mar-25 |
| Buy* | 22 | $109.04 | Automatic Execution |
16:22:59 - 06-Mar-25 |
| Buy* | 384 | $108.96 | Automatic Execution |
14:35:40 - 06-Mar-25 |
| Sell* | 55 | $108.96 | Automatic Execution |
14:35:40 - 06-Mar-25 |
| Buy* | 121 | $109.06 | SI Trade |
13:36:57 - 06-Mar-25 |
| Buy* | 168 | $109.06 | Automatic Execution |
13:36:57 - 06-Mar-25 |
| Unknown* | 0 | $109.20 | SI Trade |
08:05:18 - 06-Mar-25 |
| Sell* | 89 | $108.94 | Automatic Execution |
15:29:03 - 05-Mar-25 |
| Unknown* | 1,400 | $108.9291 | SI Trade |
14:51:53 - 05-Mar-25 |
| Unknown* | -1,400 | $108.9454 | SI Trade Correction |
14:51:53 - 05-Mar-25 |
| Sell* | 1,400 | $108.9454 | SI Trade |
14:51:53 - 05-Mar-25 |
| Unknown* | 1,400 | $108.9291 | SI Trade |
14:51:53 - 05-Mar-25 |
| Unknown* | -1,400 | $108.9454 | SI Trade Correction |
14:51:53 - 05-Mar-25 |
| Unknown* | 1,400 | $108.9454 | SI Trade |
14:51:53 - 05-Mar-25 |
| Unknown* | -1,400 | $108.9291 | SI Trade Correction |
14:51:53 - 05-Mar-25 |
| Sell* | 219 | $108.94 | Automatic Execution |
12:49:10 - 05-Mar-25 |
| Unknown* | 0 | $109.06 | SI Trade |
12:09:45 - 05-Mar-25 |
| Unknown* | 0 | $109.06 | OTC Trade |
12:09:45 - 05-Mar-25 |
| Buy* | 4 | $109.06 | Automatic Execution |
12:09:45 - 05-Mar-25 |
| Sell* | 485 | $108.92 | Automatic Execution |
10:03:23 - 05-Mar-25 |
| Buy* | 175 | $109.08 | Automatic Execution |
08:51:20 - 05-Mar-25 |
| Sell* | 3,546 | $108.9128 | SI Trade |
16:28:37 - 04-Mar-25 |
| Unknown* | 257 | $108.94 | Automatic Execution |
12:13:02 - 04-Mar-25 |
| Buy* | 16 | $109.12 | Automatic Execution |
08:00:29 - 04-Mar-25 |
| Buy* | 33 | $109.12 | Automatic Execution |
08:00:29 - 04-Mar-25 |
| Buy* | 776 | $109.14 | Automatic Execution |
08:00:28 - 04-Mar-25 |
| Buy* | 3,167 | $109.00 | Automatic Execution |
15:56:01 - 03-Mar-25 |
| Buy* | 63 | $108.98 | Automatic Execution |
15:56:01 - 03-Mar-25 |
| Buy* | 918 | $108.98 | Automatic Execution |
15:56:01 - 03-Mar-25 |
| Sell* | 14 | $108.84 | Automatic Execution |
10:41:36 - 03-Mar-25 |
| Buy* | 5 | $109.18 | Suspected BUY Trade |
08:00:11 - 03-Mar-25 |
| Sell* | 92 | $108.88 | Automatic Execution |
14:43:18 - 28-Feb-25 |
| Buy* | 218 | $109.00 | Automatic Execution |
14:35:17 - 28-Feb-25 |
| Buy* | 3 | $109.00 | SI Trade |
13:28:57 - 28-Feb-25 |
| Buy* | 24 | $109.00 | Automatic Execution |
13:04:07 - 28-Feb-25 |
| Sell* | 2 | $108.84 | Automatic Execution |
12:56:18 - 28-Feb-25 |
| Sell* | 462 | $108.86 | Automatic Execution |
15:00:40 - 27-Feb-25 |
| Sell* | 7,652 | $108.96 | Automatic Execution |
14:50:03 - 27-Feb-25 |
| Buy* | 919 | $108.96 | Automatic Execution |
14:50:03 - 27-Feb-25 |
| Sell* | 604 | $108.94 | Automatic Execution |
14:49:37 - 27-Feb-25 |