| Price | $105.46 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.05 0.05% |
| Buy | $105.64 |
| Sell | $105.46 |
| Buy / Sell ID25 Shares | |
| Last Trade: | Unknown 418.00 at $105.6003 |
| Day's Volume: | 3,879 |
| Last Close: | $105.55 |
| Open: | $105.56 |
| ISIN: | IE0000X2DXK3 |
| Day's Range | $105.44 - $105.76 |
| 52wk Range: | $100.02 - $105.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.65034 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd Dec25$ (ID25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 418 | $105.6003 | OTC Trade |
15:13:14 - 26-Jul-24 |
| Sell* | 1 | $105.46 | Automatic Execution |
15:01:41 - 26-Jul-24 |
| Buy* | 189 | $105.64 | Automatic Execution |
14:57:05 - 26-Jul-24 |
| Sell* | 1 | $105.46 | Automatic Execution |
14:29:15 - 26-Jul-24 |
| Buy* | 1,133 | $105.76 | Automatic Execution |
13:59:25 - 26-Jul-24 |
| Buy* | 105 | $105.66 | Automatic Execution |
13:59:25 - 26-Jul-24 |
| Buy* | 1,027 | $105.64 | Automatic Execution |
13:59:25 - 26-Jul-24 |
| Buy* | 784 | $105.56 | Automatic Execution |
13:59:25 - 26-Jul-24 |
| Sell* | 1 | $105.44 | Automatic Execution |
13:53:40 - 26-Jul-24 |
| Sell* | 2 | $105.44 | Automatic Execution |
13:53:40 - 26-Jul-24 |
