| Price | $104.22 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.13 0.13% |
| Buy | $104.22 |
| Sell | $104.04 |
| Buy / Sell ID25 Shares | |
| Last Trade: | Sell 55.00 at $104.22 |
| Day's Volume: | 3,629 |
| Last Close: | $104.13 |
| Open: | $104.24 |
| ISIN: | IE0000X2DXK3 |
| Day's Range | $103.94 - $104.34 |
| 52wk Range: | $100.02 - $104.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.2702 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd Dec25$ (ID25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $104.22 | Automatic Execution |
13:49:39 - 03-May-24 |
| Sell* | 1 | $104.22 | Automatic Execution |
13:49:39 - 03-May-24 |
| Buy* | 2,000 | $104.34 | Automatic Execution |
12:45:38 - 03-May-24 |
| Buy* | 480 | $104.10 | Automatic Execution |
12:18:48 - 03-May-24 |
| Sell* | 1 | $103.94 | Automatic Execution |
09:21:18 - 03-May-24 |
| Buy* | 121 | $104.06 | Automatic Execution |
07:04:15 - 03-May-24 |
| Buy* | 971 | $104.24 | Suspected BUY Trade |
07:00:08 - 03-May-24 |
