Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibd Dec25$ (ID25)

Price $103.48 on 01-03-2024 at 17:30:04
Change $0.15 0.15%
Buy $103.52
Sell $103.30
Buy / Sell ID25 Shares
Last Trade: Buy 145.00 at $103.48
Day's Volume: 3,022
Last Close: $103.41
Open: $103.30
ISIN: IE0000X2DXK3
Day's Range $103.30 - $103.48
52wk Range: $100.02 - $103.56
Market Capitalisation: $N/A
VWAP: $103.28403
Shares in Issue: N/A

Recent Trades History Ish Ibd Dec25$ (ID25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 $103.48 Automatic Execution
16:25:17 - 01-Mar-24
Sell* 50 $103.36 Automatic Execution
15:33:25 - 01-Mar-24
Buy* 1,235 $103.2325 SI Trade
14:57:03 - 01-Mar-24
Buy* 150 $103.34 Automatic Execution
11:32:19 - 01-Mar-24
Sell* 1,412 $103.30 Automatic Execution
08:05:00 - 01-Mar-24
Buy* 30 $103.30 Automatic Execution
08:05:00 - 01-Mar-24

Share Price History for Ish Ibd Dec25$

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered