| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 111.44 | 111.44 | 111.44 | 111.43 | 22,711 |
| 12th Sep 2025 (Fri) | 111.54 | 111.54 | 111.46 | 111.46 | 0 |
| 11th Sep 2025 (Thu) | 111.50 | 111.54 | 111.50 | 111.54 | 540 |
| 10th Sep 2025 (Wed) | 111.38 | 111.40 | 111.38 | 111.41 | 2,521 |
| 9th Sep 2025 (Tue) | 111.34 | 111.34 | 111.34 | 111.40 | 1,100 |
| 8th Sep 2025 (Mon) | 111.36 | 111.36 | 111.36 | 111.36 | 610 |
| 5th Sep 2025 (Fri) | 111.44 | 111.44 | 111.44 | 111.41 | 984 |
| 4th Sep 2025 (Thu) | 111.31 | 111.34 | 111.31 | 111.34 | 7,259 |
| 3rd Sep 2025 (Wed) | 111.26 | 111.26 | 111.26 | 111.31 | 1 |
| 2nd Sep 2025 (Tue) | 111.22 | 111.22 | 111.22 | 111.26 | 4,580 |
| 1st Sep 2025 (Mon) | 111.26 | 111.29 | 111.26 | 111.29 | 0 |
| 29th Aug 2025 (Fri) | 111.22 | 111.22 | 111.22 | 111.26 | 277 |
| 28th Aug 2025 (Thu) | 111.21 | 111.25 | 111.21 | 111.25 | 0 |
| 27th Aug 2025 (Wed) | 111.18 | 111.18 | 111.18 | 111.21 | 38,156 |
| 26th Aug 2025 (Tue) | 111.23 | 111.23 | 111.20 | 111.20 | 0 |
| 25th Aug 2025 (Mon) | 111.23 | 111.23 | 111.23 | 111.23 | 0 |
| 22nd Aug 2025 (Fri) | 111.14 | 111.23 | 111.14 | 111.23 | 395 |
| 21st Aug 2025 (Thu) | 111.13 | 111.14 | 111.13 | 111.14 | 1,486 |
| 20th Aug 2025 (Wed) | 111.42 | 111.42 | 111.42 | 111.13 | 423 |
| 19th Aug 2025 (Tue) | 111.10 | 111.10 | 111.09 | 111.09 | 5,900 |
| 18th Aug 2025 (Mon) | 111.06 | 111.08 | 111.06 | 111.10 | 98 |
| 15th Aug 2025 (Fri) | 111.14 | 111.14 | 111.14 | 111.09 | 1,610 |
| 14th Aug 2025 (Thu) | 111.06 | 111.06 | 111.06 | 111.06 | 1,261 |
| 13th Aug 2025 (Wed) | 111.04 | 111.04 | 111.03 | 111.03 | 1 |
| 12th Aug 2025 (Tue) | 111.08 | 111.12 | 111.08 | 111.04 | 81,761 |
| 11th Aug 2025 (Mon) | 110.96 | 110.96 | 110.94 | 111.00 | 122 |
| 8th Aug 2025 (Fri) | 110.97 | 110.99 | 110.97 | 110.99 | 0 |
| 7th Aug 2025 (Thu) | 110.92 | 110.97 | 110.92 | 110.97 | 0 |
| 6th Aug 2025 (Wed) | 110.90 | 110.92 | 110.90 | 110.92 | 89 |
| 5th Aug 2025 (Tue) | 110.89 | 110.90 | 110.89 | 110.90 | 10,000 |
| 4th Aug 2025 (Mon) | 110.88 | 110.89 | 110.88 | 110.89 | 795 |
| 1st Aug 2025 (Fri) | 110.86 | 110.86 | 110.60 | 110.88 | 1,545 |
| 31st Jul 2025 (Thu) | 110.58 | 110.84 | 110.58 | 110.80 | 225 |
| 30th Jul 2025 (Wed) | 110.85 | 110.85 | 110.81 | 110.81 | 0 |
| 29th Jul 2025 (Tue) | 110.62 | 110.62 | 110.62 | 110.85 | 2,026 |
| 28th Jul 2025 (Mon) | 111.04 | 111.04 | 110.80 | 110.79 | 1,059 |
| 25th Jul 2025 (Fri) | 110.82 | 110.82 | 110.82 | 110.80 | 2,660 |
| 24th Jul 2025 (Thu) | 110.70 | 110.70 | 110.70 | 110.79 | 36,125 |
| 23rd Jul 2025 (Wed) | 110.68 | 110.76 | 110.68 | 110.73 | 1,106 |
| 22nd Jul 2025 (Tue) | 110.68 | 110.68 | 110.68 | 110.73 | 3,539 |
| 21st Jul 2025 (Mon) | 110.70 | 110.74 | 110.64 | 110.67 | 1,459 |
| 18th Jul 2025 (Fri) | 110.74 | 110.74 | 110.62 | 110.68 | 1,310 |
| 17th Jul 2025 (Thu) | 110.64 | 110.74 | 110.64 | 110.71 | 2,670 |
| 16th Jul 2025 (Wed) | 110.38 | 110.62 | 110.38 | 110.65 | 2,171 |