| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 110.60 | 110.60 | 110.42 | 110.50 | 3,999 |
| 27th Jun 2025 (Fri) | 110.30 | 110.52 | 110.28 | 110.48 | 183,969 |
| 26th Jun 2025 (Thu) | 110.68 | 110.68 | 110.52 | 110.45 | 52 |
| 25th Jun 2025 (Wed) | 110.46 | 110.46 | 110.46 | 110.43 | 1,490 |
| 24th Jun 2025 (Tue) | 110.44 | 110.44 | 110.44 | 110.44 | 8,749 |
| 23rd Jun 2025 (Mon) | 110.42 | 110.44 | 110.42 | 110.37 | 1,620 |
| 20th Jun 2025 (Fri) | 110.30 | 110.32 | 110.22 | 110.28 | 23,604 |
| 19th Jun 2025 (Thu) | 110.26 | 110.26 | 110.24 | 110.31 | 600 |
| 18th Jun 2025 (Wed) | 110.26 | 110.38 | 110.06 | 110.25 | 113,980 |
| 17th Jun 2025 (Tue) | 110.24 | 110.36 | 110.24 | 110.36 | 1,012 |
| 16th Jun 2025 (Mon) | 110.20 | 110.34 | 110.16 | 110.27 | 31,179 |
| 13th Jun 2025 (Fri) | 110.22 | 110.24 | 110.22 | 110.32 | 7,945 |
| 12th Jun 2025 (Thu) | 110.24 | 110.28 | 110.24 | 110.28 | 1 |
| 11th Jun 2025 (Wed) | 110.44 | 110.44 | 110.16 | 110.24 | 495 |
| 10th Jun 2025 (Tue) | 110.16 | 110.32 | 110.16 | 110.32 | 5,047 |
| 9th Jun 2025 (Mon) | 110.28 | 110.28 | 110.23 | 110.23 | 0 |
| 6th Jun 2025 (Fri) | 110.42 | 110.42 | 110.22 | 110.28 | 10,911 |
| 5th Jun 2025 (Thu) | 110.12 | 110.26 | 110.10 | 110.10 | 453 |
| 4th Jun 2025 (Wed) | 110.20 | 110.20 | 110.06 | 110.14 | 2,547 |
| 3rd Jun 2025 (Tue) | 110.14 | 110.20 | 110.14 | 110.20 | 8,574 |
| 2nd Jun 2025 (Mon) | 110.16 | 110.16 | 110.16 | 110.08 | 12 |
| 30th May 2025 (Fri) | 110.02 | 110.14 | 109.96 | 110.06 | 839 |
| 29th May 2025 (Thu) | 110.02 | 110.06 | 110.02 | 110.06 | 716 |
| 28th May 2025 (Wed) | 110.10 | 110.10 | 110.02 | 110.02 | 1,114 |
| 27th May 2025 (Tue) | 109.92 | 110.10 | 109.92 | 110.10 | 14,580 |
| 26th May 2025 (Mon) | 110.08 | 110.08 | 110.08 | 110.08 | 0 |
| 23rd May 2025 (Fri) | 110.06 | 110.08 | 110.06 | 110.03 | 68 |
| 22nd May 2025 (Thu) | 110.24 | 110.24 | 109.88 | 110.12 | 567 |
| 21st May 2025 (Wed) | 109.90 | 110.02 | 109.90 | 109.93 | 881 |
| 20th May 2025 (Tue) | 109.90 | 110.10 | 109.84 | 110.10 | 9,863 |
| 19th May 2025 (Mon) | 109.84 | 109.84 | 109.84 | 109.92 | 1,209 |
| 16th May 2025 (Fri) | 109.84 | 109.84 | 109.84 | 109.86 | 23 |
| 15th May 2025 (Thu) | 109.82 | 109.82 | 109.82 | 109.88 | 2,300 |
| 14th May 2025 (Wed) | 109.82 | 109.82 | 109.76 | 109.83 | 1,478 |
| 13th May 2025 (Tue) | 109.76 | 109.94 | 109.76 | 109.94 | 9,925 |
| 12th May 2025 (Mon) | 109.83 | 109.84 | 109.83 | 109.84 | 46 |
| 9th May 2025 (Fri) | 109.88 | 109.90 | 109.76 | 109.83 | 2,348 |
| 8th May 2025 (Thu) | 109.64 | 109.74 | 109.64 | 109.79 | 7,768 |
| 7th May 2025 (Wed) | 109.74 | 109.74 | 109.74 | 109.81 | 6,149 |
| 6th May 2025 (Tue) | 109.86 | 109.86 | 109.86 | 109.86 | 12,558 |
| 5th May 2025 (Mon) | 109.888 | 109.888 | 109.888 | 109.888 | 0 |
| 2nd May 2025 (Fri) | 109.86 | 109.86 | 109.86 | 109.78 | 1,367 |
| 1st May 2025 (Thu) | 109.88 | 109.88 | 109.88 | 109.68 | 335 |