| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 110.14 | 110.20 | 110.14 | 110.20 | 8,574 |
| 2nd Jun 2025 (Mon) | 110.16 | 110.16 | 110.16 | 110.08 | 12 |
| 30th May 2025 (Fri) | 110.02 | 110.14 | 109.96 | 110.06 | 839 |
| 29th May 2025 (Thu) | 110.02 | 110.06 | 110.02 | 110.06 | 716 |
| 28th May 2025 (Wed) | 110.10 | 110.10 | 110.02 | 110.02 | 1,114 |
| 27th May 2025 (Tue) | 109.92 | 110.10 | 109.92 | 110.10 | 14,580 |
| 26th May 2025 (Mon) | 110.08 | 110.08 | 110.08 | 110.08 | 0 |
| 23rd May 2025 (Fri) | 110.06 | 110.08 | 110.06 | 110.03 | 68 |
| 22nd May 2025 (Thu) | 110.24 | 110.24 | 109.88 | 110.12 | 567 |
| 21st May 2025 (Wed) | 109.90 | 110.02 | 109.90 | 109.93 | 881 |
| 20th May 2025 (Tue) | 109.90 | 110.10 | 109.84 | 110.10 | 9,863 |
| 19th May 2025 (Mon) | 109.84 | 109.84 | 109.84 | 109.92 | 1,209 |
| 16th May 2025 (Fri) | 109.84 | 109.84 | 109.84 | 109.86 | 23 |
| 15th May 2025 (Thu) | 109.82 | 109.82 | 109.82 | 109.88 | 2,300 |
| 14th May 2025 (Wed) | 109.82 | 109.82 | 109.76 | 109.83 | 1,478 |
| 13th May 2025 (Tue) | 109.76 | 109.94 | 109.76 | 109.94 | 9,925 |
| 12th May 2025 (Mon) | 109.83 | 109.84 | 109.83 | 109.84 | 46 |
| 9th May 2025 (Fri) | 109.88 | 109.90 | 109.76 | 109.83 | 2,348 |
| 8th May 2025 (Thu) | 109.64 | 109.74 | 109.64 | 109.79 | 7,768 |
| 7th May 2025 (Wed) | 109.74 | 109.74 | 109.74 | 109.81 | 6,149 |
| 6th May 2025 (Tue) | 109.86 | 109.86 | 109.86 | 109.86 | 12,558 |
| 5th May 2025 (Mon) | 109.888 | 109.888 | 109.888 | 109.888 | 0 |
| 2nd May 2025 (Fri) | 109.86 | 109.86 | 109.86 | 109.78 | 1,367 |
| 1st May 2025 (Thu) | 109.88 | 109.88 | 109.88 | 109.68 | 335 |
| 30th Apr 2025 (Wed) | 109.69 | 109.69 | 109.69 | 109.69 | 616 |
| 29th Apr 2025 (Tue) | 110.00 | 110.00 | 109.58 | 109.69 | 515 |
| 28th Apr 2025 (Mon) | 109.72 | 109.72 | 109.72 | 109.74 | 6,907 |
| 25th Apr 2025 (Fri) | 109.70 | 109.78 | 109.66 | 109.76 | 21,281 |
| 24th Apr 2025 (Thu) | 109.56 | 109.66 | 109.56 | 109.59 | 1,216 |
| 23rd Apr 2025 (Wed) | 109.52 | 109.74 | 109.46 | 109.48 | 157 |
| 22nd Apr 2025 (Tue) | 109.60 | 109.64 | 109.30 | 109.46 | 11,279 |
| 21st Apr 2025 (Mon) | 109.55 | 109.55 | 109.55 | 109.55 | 0 |
| 18th Apr 2025 (Fri) | 109.55 | 109.55 | 109.55 | 109.55 | 0 |
| 17th Apr 2025 (Thu) | 109.50 | 109.50 | 109.50 | 109.55 | 1,500 |
| 16th Apr 2025 (Wed) | 109.54 | 109.56 | 109.54 | 109.57 | 70 |
| 15th Apr 2025 (Tue) | 109.42 | 109.60 | 109.42 | 109.37 | 2,441 |
| 14th Apr 2025 (Mon) | 109.40 | 109.44 | 109.32 | 109.33 | 5,771 |
| 11th Apr 2025 (Fri) | 109.14 | 109.54 | 109.14 | 109.39 | 212 |
| 10th Apr 2025 (Thu) | 109.52 | 109.52 | 109.24 | 109.48 | 163,115 |
| 9th Apr 2025 (Wed) | 109.14 | 109.44 | 108.82 | 109.28 | 1,459 |
| 8th Apr 2025 (Tue) | 109.08 | 109.32 | 109.08 | 109.35 | 1,016 |
| 7th Apr 2025 (Mon) | 109.24 | 109.30 | 109.12 | 109.17 | 2,113 |
| 4th Apr 2025 (Fri) | 109.50 | 109.50 | 109.30 | 109.38 | 65,467 |