| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 112.58 | 112.61 | 112.58 | 112.61 | 0 |
| 22nd Dec 2025 (Mon) | 112.54 | 112.54 | 112.54 | 112.58 | 1,000 |
| 19th Dec 2025 (Fri) | 112.55 | 112.60 | 112.55 | 112.60 | 0 |
| 18th Dec 2025 (Thu) | 112.36 | 112.36 | 112.36 | 112.55 | 940 |
| 17th Dec 2025 (Wed) | 112.54 | 112.54 | 112.54 | 112.52 | 1,248 |
| 16th Dec 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 414 |
| 15th Dec 2025 (Mon) | 112.40 | 112.52 | 112.40 | 112.50 | 320 |
| 12th Dec 2025 (Fri) | 112.46 | 112.48 | 112.46 | 112.47 | 674 |
| 11th Dec 2025 (Thu) | 112.40 | 112.46 | 112.40 | 112.46 | 12,139 |
| 10th Dec 2025 (Wed) | 112.22 | 112.44 | 112.22 | 112.42 | 478 |
| 9th Dec 2025 (Tue) | 112.42 | 112.44 | 112.42 | 112.47 | 680 |
| 8th Dec 2025 (Mon) | 112.42 | 112.42 | 112.42 | 112.47 | 2,243 |
| 5th Dec 2025 (Fri) | 112.42 | 112.42 | 112.42 | 112.45 | 1,323 |
| 4th Dec 2025 (Thu) | 112.40 | 112.44 | 112.40 | 112.44 | 10,268 |
| 3rd Dec 2025 (Wed) | 112.34 | 112.34 | 112.34 | 112.36 | 5,280 |
| 2nd Dec 2025 (Tue) | 112.48 | 112.48 | 112.48 | 112.41 | 6,751 |
| 1st Dec 2025 (Mon) | 112.34 | 112.34 | 112.34 | 112.39 | 67 |
| 28th Nov 2025 (Fri) | 112.32 | 112.32 | 112.32 | 112.33 | 4,150 |
| 27th Nov 2025 (Thu) | 112.37 | 112.37 | 112.36 | 112.36 | 0 |
| 26th Nov 2025 (Wed) | 112.42 | 112.42 | 112.42 | 112.37 | 400 |
| 25th Nov 2025 (Tue) | 112.28 | 112.34 | 112.28 | 112.34 | 1,630 |
| 24th Nov 2025 (Mon) | 112.24 | 112.24 | 112.24 | 112.28 | 2,088 |
| 21st Nov 2025 (Fri) | 112.30 | 112.30 | 112.30 | 112.30 | 0 |
| 20th Nov 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.30 | 180 |
| 19th Nov 2025 (Wed) | 112.24 | 112.25 | 112.24 | 112.25 | 0 |
| 18th Nov 2025 (Tue) | 112.22 | 112.24 | 112.22 | 112.24 | 0 |
| 17th Nov 2025 (Mon) | 112.22 | 112.22 | 112.22 | 112.22 | 1,434 |
| 14th Nov 2025 (Fri) | 111.98 | 112.24 | 111.98 | 112.22 | 123 |
| 13th Nov 2025 (Thu) | 112.17 | 112.17 | 112.17 | 112.17 | 0 |
| 12th Nov 2025 (Wed) | 112.04 | 112.17 | 112.04 | 112.17 | 86,697 |
| 11th Nov 2025 (Tue) | 112.06 | 112.06 | 112.04 | 112.04 | 359 |
| 10th Nov 2025 (Mon) | 112.15 | 112.15 | 112.11 | 112.11 | 0 |
| 7th Nov 2025 (Fri) | 111.92 | 112.16 | 111.92 | 112.15 | 35 |
| 6th Nov 2025 (Thu) | 112.08 | 112.08 | 112.08 | 112.09 | 26,885 |
| 5th Nov 2025 (Wed) | 112.10 | 112.10 | 111.98 | 112.08 | 7,585 |
| 4th Nov 2025 (Tue) | 112.04 | 112.04 | 112.00 | 112.00 | 3,484 |
| 3rd Nov 2025 (Mon) | 112.02 | 112.02 | 112.02 | 112.07 | 114 |
| 31st Oct 2025 (Fri) | 112.10 | 112.12 | 112.10 | 112.06 | 1,434 |
| 30th Oct 2025 (Thu) | 111.98 | 111.98 | 111.92 | 111.92 | 11,705 |
| 29th Oct 2025 (Wed) | 112.04 | 112.04 | 112.00 | 111.99 | 987 |
| 28th Oct 2025 (Tue) | 111.96 | 111.96 | 111.94 | 111.98 | 16,195 |
| 27th Oct 2025 (Mon) | 111.96 | 111.97 | 111.96 | 111.97 | 0 |
| 24th Oct 2025 (Fri) | 111.92 | 111.92 | 111.92 | 111.96 | 2,378 |