| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 111.86 | 111.92 | 111.86 | 111.92 | 893 |
| 16th Oct 2025 (Thu) | 111.84 | 111.86 | 111.84 | 111.86 | 774 |
| 15th Oct 2025 (Wed) | 111.86 | 111.86 | 111.78 | 111.83 | 65 |
| 14th Oct 2025 (Tue) | 111.82 | 111.82 | 111.82 | 111.75 | 1,351 |
| 13th Oct 2025 (Mon) | 111.83 | 111.83 | 111.78 | 111.78 | 0 |
| 10th Oct 2025 (Fri) | 111.76 | 111.76 | 111.76 | 111.83 | 3,707 |
| 9th Oct 2025 (Thu) | 111.78 | 111.78 | 111.78 | 111.80 | 18,117 |
| 8th Oct 2025 (Wed) | 111.68 | 111.74 | 111.68 | 111.77 | 2,932 |
| 7th Oct 2025 (Tue) | 111.76 | 111.76 | 111.76 | 111.73 | 24,372 |
| 6th Oct 2025 (Mon) | 111.64 | 111.76 | 111.64 | 111.69 | 686 |
| 3rd Oct 2025 (Fri) | 111.64 | 111.64 | 111.64 | 111.66 | 10,059 |
| 2nd Oct 2025 (Thu) | 111.64 | 111.66 | 111.58 | 111.58 | 47,366 |
| 1st Oct 2025 (Wed) | 111.58 | 111.78 | 111.58 | 111.66 | 8,162 |
| 30th Sep 2025 (Tue) | 111.64 | 111.64 | 111.64 | 111.65 | 61 |
| 29th Sep 2025 (Mon) | 111.62 | 111.62 | 111.62 | 111.65 | 19,079 |
| 26th Sep 2025 (Fri) | 111.38 | 111.60 | 111.38 | 111.58 | 30,691 |
| 25th Sep 2025 (Thu) | 111.52 | 111.62 | 111.52 | 111.62 | 0 |
| 24th Sep 2025 (Wed) | 111.52 | 111.52 | 111.52 | 111.52 | 4,958 |
| 23rd Sep 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.58 | 1,948 |
| 22nd Sep 2025 (Mon) | 111.57 | 111.57 | 111.55 | 111.55 | 0 |
| 19th Sep 2025 (Fri) | 111.50 | 111.57 | 111.50 | 111.57 | 0 |
| 18th Sep 2025 (Thu) | 111.47 | 111.50 | 111.47 | 111.50 | 0 |
| 17th Sep 2025 (Wed) | 111.46 | 111.46 | 111.46 | 111.47 | 3,260 |
| 16th Sep 2025 (Tue) | 111.56 | 111.56 | 111.56 | 111.47 | 65 |
| 15th Sep 2025 (Mon) | 111.44 | 111.44 | 111.44 | 111.43 | 22,711 |
| 12th Sep 2025 (Fri) | 111.54 | 111.54 | 111.46 | 111.46 | 0 |
| 11th Sep 2025 (Thu) | 111.50 | 111.54 | 111.50 | 111.54 | 540 |
| 10th Sep 2025 (Wed) | 111.38 | 111.40 | 111.38 | 111.41 | 2,521 |
| 9th Sep 2025 (Tue) | 111.34 | 111.34 | 111.34 | 111.40 | 1,100 |
| 8th Sep 2025 (Mon) | 111.36 | 111.36 | 111.36 | 111.36 | 610 |
| 5th Sep 2025 (Fri) | 111.44 | 111.44 | 111.44 | 111.41 | 984 |
| 4th Sep 2025 (Thu) | 111.31 | 111.34 | 111.31 | 111.34 | 7,259 |
| 3rd Sep 2025 (Wed) | 111.26 | 111.26 | 111.26 | 111.31 | 1 |
| 2nd Sep 2025 (Tue) | 111.22 | 111.22 | 111.22 | 111.26 | 4,580 |
| 1st Sep 2025 (Mon) | 111.26 | 111.29 | 111.26 | 111.29 | 0 |
| 29th Aug 2025 (Fri) | 111.22 | 111.22 | 111.22 | 111.26 | 277 |
| 28th Aug 2025 (Thu) | 111.21 | 111.25 | 111.21 | 111.25 | 0 |
| 27th Aug 2025 (Wed) | 111.18 | 111.18 | 111.18 | 111.21 | 38,156 |
| 26th Aug 2025 (Tue) | 111.23 | 111.23 | 111.20 | 111.20 | 0 |
| 25th Aug 2025 (Mon) | 111.23 | 111.23 | 111.23 | 111.23 | 0 |
| 22nd Aug 2025 (Fri) | 111.14 | 111.23 | 111.14 | 111.23 | 395 |
| 21st Aug 2025 (Thu) | 111.13 | 111.14 | 111.13 | 111.14 | 1,486 |
| 20th Aug 2025 (Wed) | 111.42 | 111.42 | 111.42 | 111.13 | 423 |
| 19th Aug 2025 (Tue) | 111.10 | 111.10 | 111.09 | 111.09 | 5,900 |
| 18th Aug 2025 (Mon) | 111.06 | 111.08 | 111.06 | 111.10 | 98 |