| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 109.35 | 109.35 | 109.31 | 109.31 | 13,800 |
| 1st Apr 2025 (Tue) | 109.38 | 109.38 | 109.26 | 109.35 | 1,720 |
| 31st Mar 2025 (Mon) | 109.26 | 109.30 | 109.26 | 109.34 | 593 |
| 28th Mar 2025 (Fri) | 109.44 | 109.44 | 109.44 | 109.44 | 413 |
| 27th Mar 2025 (Thu) | 109.30 | 109.32 | 109.26 | 109.29 | 352 |
| 26th Mar 2025 (Wed) | 109.24 | 109.26 | 109.24 | 109.31 | 1,674 |
| 25th Mar 2025 (Tue) | 109.14 | 109.30 | 109.14 | 109.16 | 6,264 |
| 24th Mar 2025 (Mon) | 109.16 | 109.28 | 109.16 | 109.25 | 3,045 |
| 21st Mar 2025 (Fri) | 109.14 | 109.14 | 109.12 | 109.19 | 311 |
| 20th Mar 2025 (Thu) | 109.24 | 109.24 | 109.12 | 109.16 | 3,561 |
| 19th Mar 2025 (Wed) | 109.08 | 109.24 | 109.08 | 109.17 | 14,937 |
| 18th Mar 2025 (Tue) | 109.20 | 109.22 | 109.10 | 109.14 | 4,498 |
| 17th Mar 2025 (Mon) | 109.36 | 109.36 | 109.14 | 109.18 | 9,635 |
| 14th Mar 2025 (Fri) | 109.16 | 109.20 | 109.06 | 109.14 | 12,844 |
| 13th Mar 2025 (Thu) | 109.04 | 109.10 | 109.02 | 109.02 | 11,261 |
| 12th Mar 2025 (Wed) | 109.08 | 109.12 | 109.08 | 109.08 | 248 |
| 11th Mar 2025 (Tue) | 109.06 | 109.14 | 109.06 | 109.05 | 10,384 |
| 10th Mar 2025 (Mon) | 108.96 | 109.10 | 108.96 | 109.10 | 38 |
| 7th Mar 2025 (Fri) | 108.94 | 108.94 | 108.94 | 109.02 | 1,153 |
| 6th Mar 2025 (Thu) | 109.06 | 109.06 | 108.94 | 108.98 | 1,476 |
| 5th Mar 2025 (Wed) | 109.08 | 109.08 | 108.92 | 108.97 | 2,372 |
| 4th Mar 2025 (Tue) | 109.14 | 109.14 | 108.94 | 108.96 | 4,628 |
| 3rd Mar 2025 (Mon) | 109.18 | 109.18 | 108.84 | 108.98 | 4,167 |
| 28th Feb 2025 (Fri) | 108.84 | 109.00 | 108.84 | 108.90 | 339 |
| 27th Feb 2025 (Thu) | 108.94 | 108.96 | 108.86 | 108.93 | 9,637 |
| 26th Feb 2025 (Wed) | 108.80 | 108.82 | 108.80 | 108.86 | 118 |
| 25th Feb 2025 (Tue) | 108.92 | 108.98 | 108.92 | 108.98 | 7,235 |
| 24th Feb 2025 (Mon) | 108.86 | 108.86 | 108.86 | 108.79 | 476 |
| 21st Feb 2025 (Fri) | 108.60 | 108.76 | 108.60 | 108.81 | 826 |
| 20th Feb 2025 (Thu) | 108.74 | 108.86 | 108.74 | 108.74 | 56,005 |
| 19th Feb 2025 (Wed) | 108.80 | 108.84 | 108.80 | 108.76 | 3,680 |
| 18th Feb 2025 (Tue) | 108.84 | 108.84 | 108.60 | 108.60 | 15,223 |
| 17th Feb 2025 (Mon) | 108.44 | 108.44 | 108.44 | 108.76 | 480 |
| 14th Feb 2025 (Fri) | 108.88 | 108.88 | 108.66 | 108.73 | 607 |
| 13th Feb 2025 (Thu) | 108.98 | 108.98 | 108.80 | 108.79 | 3,609 |
| 12th Feb 2025 (Wed) | 108.80 | 108.80 | 108.58 | 108.64 | 718 |
| 11th Feb 2025 (Tue) | 108.62 | 108.74 | 108.52 | 108.52 | 2,678 |
| 10th Feb 2025 (Mon) | 108.74 | 108.74 | 108.58 | 108.65 | 3,615 |
| 7th Feb 2025 (Fri) | 108.74 | 108.74 | 108.54 | 108.69 | 544 |
| 6th Feb 2025 (Thu) | 108.72 | 108.72 | 108.68 | 108.62 | 1,914 |
| 5th Feb 2025 (Wed) | 108.90 | 108.90 | 108.68 | 108.57 | 3,388 |
| 4th Feb 2025 (Tue) | 108.66 | 108.66 | 108.48 | 108.48 | 15,718 |
| 3rd Feb 2025 (Mon) | 108.59 | 108.59 | 108.57 | 108.57 | 0 |