| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 112.62 | 112.62 | 112.62 | 112.62 | 0 |
| 5th Jan 2026 (Mon) | 112.62 | 112.62 | 112.62 | 112.62 | 0 |
| 2nd Jan 2026 (Fri) | 112.62 | 112.62 | 112.62 | 112.62 | 0 |
| 1st Jan 2026 (Thu) | 112.42 | 112.42 | 112.42 | 112.42 | 0 |
| 31st Dec 2025 (Wed) | 112.64 | 112.64 | 112.42 | 112.42 | 50 |
| 30th Dec 2025 (Tue) | 112.64 | 112.64 | 112.64 | 112.64 | 0 |
| 29th Dec 2025 (Mon) | 112.62 | 112.62 | 112.62 | 112.64 | 400 |
| 26th Dec 2025 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 25th Dec 2025 (Thu) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 24th Dec 2025 (Wed) | 112.42 | 112.54 | 112.42 | 112.60 | 485 |
| 23rd Dec 2025 (Tue) | 112.58 | 112.61 | 112.58 | 112.61 | 0 |
| 22nd Dec 2025 (Mon) | 112.54 | 112.54 | 112.54 | 112.58 | 1,000 |
| 19th Dec 2025 (Fri) | 112.55 | 112.60 | 112.55 | 112.60 | 0 |
| 18th Dec 2025 (Thu) | 112.36 | 112.36 | 112.36 | 112.55 | 940 |
| 17th Dec 2025 (Wed) | 112.54 | 112.54 | 112.54 | 112.52 | 1,248 |
| 16th Dec 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 414 |
| 15th Dec 2025 (Mon) | 112.40 | 112.52 | 112.40 | 112.50 | 320 |
| 12th Dec 2025 (Fri) | 112.46 | 112.48 | 112.46 | 112.47 | 674 |
| 11th Dec 2025 (Thu) | 112.40 | 112.46 | 112.40 | 112.46 | 12,139 |
| 10th Dec 2025 (Wed) | 112.22 | 112.44 | 112.22 | 112.42 | 478 |
| 9th Dec 2025 (Tue) | 112.42 | 112.44 | 112.42 | 112.47 | 680 |
| 8th Dec 2025 (Mon) | 112.42 | 112.42 | 112.42 | 112.47 | 2,243 |