| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 111.92 | 112.16 | 111.92 | 112.15 | 35 |
| 6th Nov 2025 (Thu) | 112.08 | 112.08 | 112.08 | 112.09 | 26,885 |
| 5th Nov 2025 (Wed) | 112.10 | 112.10 | 111.98 | 112.08 | 7,585 |
| 4th Nov 2025 (Tue) | 112.04 | 112.04 | 112.00 | 112.00 | 3,484 |
| 3rd Nov 2025 (Mon) | 112.02 | 112.02 | 112.02 | 112.07 | 114 |
| 31st Oct 2025 (Fri) | 112.10 | 112.12 | 112.10 | 112.06 | 1,434 |
| 30th Oct 2025 (Thu) | 111.98 | 111.98 | 111.92 | 111.92 | 11,705 |
| 29th Oct 2025 (Wed) | 112.04 | 112.04 | 112.00 | 111.99 | 987 |
| 28th Oct 2025 (Tue) | 111.96 | 111.96 | 111.94 | 111.98 | 16,195 |
| 27th Oct 2025 (Mon) | 111.96 | 111.97 | 111.96 | 111.97 | 0 |
| 24th Oct 2025 (Fri) | 111.92 | 111.92 | 111.92 | 111.96 | 2,378 |
| 23rd Oct 2025 (Thu) | 111.92 | 111.96 | 111.92 | 111.96 | 0 |
| 22nd Oct 2025 (Wed) | 111.90 | 111.90 | 111.90 | 111.92 | 8,006 |
| 21st Oct 2025 (Tue) | 111.90 | 111.90 | 111.90 | 111.90 | 1,894 |
| 20th Oct 2025 (Mon) | 111.66 | 111.66 | 111.66 | 111.92 | 980 |
| 17th Oct 2025 (Fri) | 111.86 | 111.92 | 111.86 | 111.92 | 893 |
| 16th Oct 2025 (Thu) | 111.84 | 111.86 | 111.84 | 111.86 | 774 |
| 15th Oct 2025 (Wed) | 111.86 | 111.86 | 111.78 | 111.83 | 65 |
| 14th Oct 2025 (Tue) | 111.82 | 111.82 | 111.82 | 111.75 | 1,351 |
| 13th Oct 2025 (Mon) | 111.83 | 111.83 | 111.78 | 111.78 | 0 |
| 10th Oct 2025 (Fri) | 111.76 | 111.76 | 111.76 | 111.83 | 3,707 |
| 9th Oct 2025 (Thu) | 111.78 | 111.78 | 111.78 | 111.80 | 18,117 |
| 8th Oct 2025 (Wed) | 111.68 | 111.74 | 111.68 | 111.77 | 2,932 |
| 7th Oct 2025 (Tue) | 111.76 | 111.76 | 111.76 | 111.73 | 24,372 |
| 6th Oct 2025 (Mon) | 111.64 | 111.76 | 111.64 | 111.69 | 686 |
| 3rd Oct 2025 (Fri) | 111.64 | 111.64 | 111.64 | 111.66 | 10,059 |
| 2nd Oct 2025 (Thu) | 111.64 | 111.66 | 111.58 | 111.58 | 47,366 |
| 1st Oct 2025 (Wed) | 111.58 | 111.78 | 111.58 | 111.66 | 8,162 |
| 30th Sep 2025 (Tue) | 111.64 | 111.64 | 111.64 | 111.65 | 61 |
| 29th Sep 2025 (Mon) | 111.62 | 111.62 | 111.62 | 111.65 | 19,079 |
| 26th Sep 2025 (Fri) | 111.38 | 111.60 | 111.38 | 111.58 | 30,691 |
| 25th Sep 2025 (Thu) | 111.52 | 111.62 | 111.52 | 111.62 | 0 |
| 24th Sep 2025 (Wed) | 111.52 | 111.52 | 111.52 | 111.52 | 4,958 |
| 23rd Sep 2025 (Tue) | 111.50 | 111.50 | 111.50 | 111.58 | 1,948 |
| 22nd Sep 2025 (Mon) | 111.57 | 111.57 | 111.55 | 111.55 | 0 |
| 19th Sep 2025 (Fri) | 111.50 | 111.57 | 111.50 | 111.57 | 0 |
| 18th Sep 2025 (Thu) | 111.47 | 111.50 | 111.47 | 111.50 | 0 |
| 17th Sep 2025 (Wed) | 111.46 | 111.46 | 111.46 | 111.47 | 3,260 |
| 16th Sep 2025 (Tue) | 111.56 | 111.56 | 111.56 | 111.47 | 65 |
| 15th Sep 2025 (Mon) | 111.44 | 111.44 | 111.44 | 111.43 | 22,711 |
| 12th Sep 2025 (Fri) | 111.54 | 111.54 | 111.46 | 111.46 | 0 |
| 11th Sep 2025 (Thu) | 111.50 | 111.54 | 111.50 | 111.54 | 540 |
| 10th Sep 2025 (Wed) | 111.38 | 111.40 | 111.38 | 111.41 | 2,521 |
| 9th Sep 2025 (Tue) | 111.34 | 111.34 | 111.34 | 111.40 | 1,100 |