Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibd Dec25$ (ID25) Share Price

Price $112.12 on 31-10-2025 at 19:40:06
Change $0.14 0.13%
Buy $112.10
Sell $112.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 64.00 at $112.12
Day's Volume: 1,434
Last Close: $112.06
Open: $112.10
ISIN: IE0000X2DXK3
Day's Range $112.10 - $112.12
52wk Range: $107.22 - $112.12
Market Capitalisation: $N/A
VWAP: $112.11127
Shares in Issue: N/A

Ish Ibd Dec25$ (ID25) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $112.12 Automatic Execution
 08:08:01 - 31-Oct-25
Buy* 234 $112.12 Automatic Execution
 08:08:00 - 31-Oct-25
Buy* 253 $112.12 Automatic Execution
 08:07:58 - 31-Oct-25
Buy* 257 $112.12 Automatic Execution
 08:07:50 - 31-Oct-25
Buy* 5 $112.10 Automatic Execution
 08:06:06 - 31-Oct-25
Buy* 331 $112.10 Automatic Execution
 08:06:06 - 31-Oct-25
Buy* 290 $112.10 Automatic Execution
 08:04:04 - 31-Oct-25
Sell* 84 $111.92 Uncrossing Trade
 16:35:22 - 30-Oct-25
Sell* 132 $111.92 Automatic Execution
 15:52:34 - 30-Oct-25
Sell* 42 $111.92 Automatic Execution
 15:51:49 - 30-Oct-25
See more Ish Ibd Dec25$ trades

Ish Ibd Dec25$ (ID25) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 112.10 112.12 112.10 112.06 1,434
30th Oct 2025 (Thu) 111.98 111.98 111.92 111.92 11,705
29th Oct 2025 (Wed) 112.04 112.04 112.00 111.99 987
28th Oct 2025 (Tue) 111.96 111.96 111.94 111.98 16,195
27th Oct 2025 (Mon) 111.96 111.97 111.96 111.97 0
24th Oct 2025 (Fri) 111.92 111.92 111.92 111.96 2,378
23rd Oct 2025 (Thu) 111.92 111.96 111.92 111.96 0
22nd Oct 2025 (Wed) 111.90 111.90 111.90 111.92 8,006
21st Oct 2025 (Tue) 111.90 111.90 111.90 111.90 1,894
20th Oct 2025 (Mon) 111.66 111.66 111.66 111.92 980
17th Oct 2025 (Fri) 111.86 111.92 111.86 111.92 893
16th Oct 2025 (Thu) 111.84 111.86 111.84 111.86 774
15th Oct 2025 (Wed) 111.86 111.86 111.78 111.83 65
14th Oct 2025 (Tue) 111.82 111.82 111.82 111.75 1,351
13th Oct 2025 (Mon) 111.83 111.83 111.78 111.78 0
10th Oct 2025 (Fri) 111.76 111.76 111.76 111.83 3,707
9th Oct 2025 (Thu) 111.78 111.78 111.78 111.80 18,117
8th Oct 2025 (Wed) 111.68 111.74 111.68 111.77 2,932
7th Oct 2025 (Tue) 111.76 111.76 111.76 111.73 24,372
6th Oct 2025 (Mon) 111.64 111.76 111.64 111.69 686
3rd Oct 2025 (Fri) 111.64 111.64 111.64 111.66 10,059
2nd Oct 2025 (Thu) 111.64 111.66 111.58 111.58 47,366
See more Ish Ibd Dec25$ price history

Ish Ibd Dec25$ (ID25) Regulatory News

Date Source Headline
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
24th Oct 2025 7:10 am RNS Net Asset Value(s)
23rd Oct 2025 7:10 am RNS Net Asset Value(s)
22nd Oct 2025 7:10 am RNS Net Asset Value(s)
21st Oct 2025 7:10 am RNS Net Asset Value(s)
20th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ish Ibd Dec25$ regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered