| Price | $107.44 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $107.62 |
| Sell | $107.46 |
| Buy / Sell ID25 Shares | |
| Last Trade: | Sell 124.00 at $107.44 |
| Day's Volume: | 2,081 |
| Last Close: | $107.54 |
| Open: | $107.58 |
| ISIN: | IE0000X2DXK3 |
| Day's Range | $107.44 - $107.60 |
| 52wk Range: | $101.32 - $107.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.49374 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd Dec25$ (ID25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $107.44 | Automatic Execution |
16:14:34 - 22-Nov-24 |
| Sell* | 100 | $107.46 | Automatic Execution |
16:14:34 - 22-Nov-24 |
| Sell* | 224 | $107.46 | Automatic Execution |
15:55:34 - 22-Nov-24 |
| Sell* | 224 | $107.46 | Automatic Execution |
15:48:09 - 22-Nov-24 |
| Unknown* | 0 | $107.58 | SI Trade |
15:36:40 - 22-Nov-24 |
| Unknown* | 0 | $107.46 | SI Trade |
15:31:56 - 22-Nov-24 |
| Sell* | 224 | $107.46 | Automatic Execution |
15:31:56 - 22-Nov-24 |
| Sell* | 185 | $107.46 | Automatic Execution |
15:23:49 - 22-Nov-24 |
| Sell* | 395 | $107.46 | Automatic Execution |
15:23:49 - 22-Nov-24 |
| Buy* | 19 | $107.60 | Automatic Execution |
14:53:19 - 22-Nov-24 |
