UK dividends calendar - next 7 days
30th Nov 2023 15:29
| Price | 1,564.00p on 30-11-2023 at 18:28:40 |
|---|---|
| Change | 1.00p 0.06% |
| Buy | 1,561.00p |
| Sell | 1,557.50p |
| Buy / Sell ICP Shares | |
| Last Trade: | Unknown 1,000.00 at 1,566.204p |
| Day's Volume: | 724,275 |
| Last Close: | 1,564.00p |
| Open: | 1,574.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,552.00p - 1,577.50p |
| 52wk Range: | 1,068.00p - 1,585.00p |
| Market Capitalisation: | £4,545m |
| VWAP: | 1,564.74453p |
| Shares in Issue: | 291m |
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1,566.204p | Ordinary Currency Conversion OTC Trade |
18:28:39 - 30-Nov-23 |
| Unknown* | 104 | 1,560.00p | Ordinary Currency Conversion OTC Trade |
18:09:01 - 30-Nov-23 |
| Unknown* | 554 | 1,564.00p | Ordinary Currency Conversion OTC Trade |
18:01:40 - 30-Nov-23 |
| Unknown* | 473 | 1,563.9374p | Ordinary OTC Trade |
17:50:28 - 30-Nov-23 |
| Unknown* | 383 | 1,566.162p | Ordinary Currency Conversion |
17:49:00 - 30-Nov-23 |
| Unknown* | 1,440 | 1,564.00p | Ordinary Currency Conversion |
17:43:42 - 30-Nov-23 |
| Unknown* | 1,559 | 1,564.00p | Ordinary Currency Conversion |
17:43:42 - 30-Nov-23 |
| Unknown* | 320 | 1,564.00p | Ordinary Currency Conversion |
17:43:41 - 30-Nov-23 |
| Unknown* | 164 | 1,564.00p | Ordinary Currency Conversion |
17:43:41 - 30-Nov-23 |
| Unknown* | 1,370 | 1,564.00p | Ordinary Currency Conversion |
17:43:41 - 30-Nov-23 |