Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intermediate Capital (ICP)

Price 1,396.00p on 20-05-2022 at 17:08:55
Change 36.00p 2.65%
Buy 1,392.00p
Sell 1,390.50p
Buy / Sell ICP Shares
Last Trade: Unknown 4,256.00 at 1,396.585p
Day's Volume: 870,152
Last Close: 1,396.00p
Open: 1,380.50p
ISIN: GB00BYT1DJ19
Day's Range 1,378.00p - 1,417.50p
52wk Range: 1,285.00p - 2,483.00p
Market Capitalisation: £4,056m
VWAP: 1,396.81206p
Shares in Issue: 291m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,256 1,396.585p Ordinary
Currency Conversion
OTC Trade
17:06:03 - 20-May-22
Unknown* 3,803 1,395.607p Ordinary
Currency Conversion
OTC Trade
17:05:45 - 20-May-22
Unknown* 395 1,395.758p Ordinary
Currency Conversion
OTC Trade
16:58:02 - 20-May-22
Unknown* 3,453 1,398.158p Ordinary
Currency Conversion
OTC Trade
16:42:15 - 20-May-22
Unknown* 6,356 1,396.00p Ordinary
Currency Conversion
OTC Trade
16:14:16 - 20-May-22
Unknown* 719 1,402.641p Ordinary
Currency Conversion
OTC Trade
16:11:31 - 20-May-22
Unknown* 8,758 1,396.07p Ordinary
Currency Conversion
OTC Trade
16:09:26 - 20-May-22
Unknown* 1,000 1,410.686p Ordinary
Currency Conversion
OTC Trade
16:04:01 - 20-May-22
Unknown* 782 1,417.234p Ordinary
Currency Conversion
OTC Trade
16:02:00 - 20-May-22
Unknown* 451 1,393.029p Ordinary
Currency Conversion
OTC Trade
15:56:25 - 20-May-22

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered