| Price | 1,549.00p on 28-11-2023 at 18:23:21 |
|---|---|
| Change | -4.00p -0.26% |
| Buy | 1,548.50p |
| Sell | 1,547.50p |
| Buy / Sell ICP Shares | |
| Last Trade: | Unknown 713.00 at 1,548.27p |
| Day's Volume: | 801,604 |
| Last Close: | 1,549.00p |
| Open: | 1,560.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,533.00p - 1,560.00p |
| 52wk Range: | 1,068.00p - 1,585.00p |
| Market Capitalisation: | £4,502m |
| VWAP: | 1,547.68009p |
| Shares in Issue: | 291m |
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 713 | 1,548.27p | Ordinary Currency Conversion OTC Trade |
18:23:21 - 28-Nov-23 |
| Unknown* | 3,619 | 1,542.682p | Ordinary Currency Conversion OTC Trade |
18:23:21 - 28-Nov-23 |
| Unknown* | 104 | 1,541.00p | Ordinary Currency Conversion OTC Trade |
17:57:54 - 28-Nov-23 |
| Unknown* | 90 | 1,549.00p | Ordinary Currency Conversion OTC Trade |
17:49:47 - 28-Nov-23 |
| Unknown* | 90 | 1,539.17p | Ordinary Currency Conversion |
17:33:34 - 28-Nov-23 |
| Unknown* | 1,389 | 1,544.865p | Ordinary Currency Conversion OTC Trade |
17:27:59 - 28-Nov-23 |
| Unknown* | 7,000 | 1,542.326p | Ordinary Currency Conversion OTC Trade |
17:24:03 - 28-Nov-23 |
| Unknown* | 1,253 | 1,549.00p | Ordinary Currency Conversion OTC Trade |
17:23:32 - 28-Nov-23 |
| Unknown* | 156 | 1,549.00p | Ordinary Currency Conversion OTC Trade |
17:23:32 - 28-Nov-23 |
| Unknown* | 736 | 1,548.128p | Ordinary Currency Conversion OTC Trade |
17:22:14 - 28-Nov-23 |
