Price | 1,564.00p on 30-11-2023 | at 18:28:40
---|---|
Change | 1.00p 0.06% |
Buy | 1,561.00p |
Sell | 1,557.50p |
Buy / Sell ICP Shares |
Last Trade: | Unknown 1,000.00 at 1,566.204p |
Day's Volume: | 724,275 |
Last Close: | 1,564.00p |
Open: | 1,574.00p |
ISIN: | GB00BYT1DJ19 |
Day's Range | 1,552.00p - 1,577.50p |
52wk Range: | 1,068.00p - 1,585.00p |
Market Capitalisation: | £4,545m |
VWAP: | 1,564.74453p |
Shares in Issue: | 291m |
Recent Trades History Intermediate Capital (ICP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,000 | 1,566.204p | Ordinary Currency Conversion OTC Trade |
18:28:39 - 30-Nov-23 |
Unknown* | 104 | 1,560.00p | Ordinary Currency Conversion OTC Trade |
18:09:01 - 30-Nov-23 |
Unknown* | 554 | 1,564.00p | Ordinary Currency Conversion OTC Trade |
18:01:40 - 30-Nov-23 |
Unknown* | 473 | 1,563.9374p | Ordinary OTC Trade |
17:50:28 - 30-Nov-23 |
Unknown* | 383 | 1,566.162p | Ordinary Currency Conversion |
17:49:00 - 30-Nov-23 |
Unknown* | 1,440 | 1,564.00p | Ordinary Currency Conversion |
17:43:42 - 30-Nov-23 |
Unknown* | 1,559 | 1,564.00p | Ordinary Currency Conversion |
17:43:42 - 30-Nov-23 |
Unknown* | 320 | 1,564.00p | Ordinary Currency Conversion |
17:43:41 - 30-Nov-23 |
Unknown* | 164 | 1,564.00p | Ordinary Currency Conversion |
17:43:41 - 30-Nov-23 |
Unknown* | 1,370 | 1,564.00p | Ordinary Currency Conversion |
17:43:41 - 30-Nov-23 |