Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intermediate Capital (ICP)

Price 1,564.00p on 30-11-2023 at 18:28:40
Change 1.00p 0.06%
Buy 1,561.00p
Sell 1,557.50p
Buy / Sell ICP Shares
Last Trade: Unknown 1,000.00 at 1,566.204p
Day's Volume: 724,275
Last Close: 1,564.00p
Open: 1,574.00p
ISIN: GB00BYT1DJ19
Day's Range 1,552.00p - 1,577.50p
52wk Range: 1,068.00p - 1,585.00p
Market Capitalisation: £4,545m
VWAP: 1,564.74453p
Shares in Issue: 291m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1,566.204p Ordinary
Currency Conversion
OTC Trade
18:28:39 - 30-Nov-23
Unknown* 104 1,560.00p Ordinary
Currency Conversion
OTC Trade
18:09:01 - 30-Nov-23
Unknown* 554 1,564.00p Ordinary
Currency Conversion
OTC Trade
18:01:40 - 30-Nov-23
Unknown* 473 1,563.9374p Ordinary
OTC Trade
17:50:28 - 30-Nov-23
Unknown* 383 1,566.162p Ordinary
Currency Conversion
17:49:00 - 30-Nov-23
Unknown* 1,440 1,564.00p Ordinary
Currency Conversion
17:43:42 - 30-Nov-23
Unknown* 1,559 1,564.00p Ordinary
Currency Conversion
17:43:42 - 30-Nov-23
Unknown* 320 1,564.00p Ordinary
Currency Conversion
17:43:41 - 30-Nov-23
Unknown* 164 1,564.00p Ordinary
Currency Conversion
17:43:41 - 30-Nov-23
Unknown* 1,370 1,564.00p Ordinary
Currency Conversion
17:43:41 - 30-Nov-23

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close Volume

Share News for Intermediate Capital

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

TOP NEWS: Hargreaves Lansdown dumped out of FTSE 100; AO joins 250s

29th Nov 2023 17:20

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, December 18, after completing its quarterly review. Read More

TOP NEWS: Intermediate Capital set to replace Hargreaves in FTSE 100

21st Nov 2023 18:33

(Alliance News) - Intermediate Capital Group PLC is set to rejoin the FTSE 100 Index at the next quarterly reshuffle, but Hargreaves Lansdown PLC's time at the top table could be coming to an end, after a 12 year run. Read More

LONDON BROKER RATINGS: Deutsche says 'buy' B&M and Marks & Spencer

21st Nov 2023 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered