Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intermediate Capital (ICP)

Price 1,428.50p on 02-06-2023 at 17:04:00
Change 38.50p 2.77%
Buy 1,430.00p
Sell 1,427.50p
Buy / Sell ICP Shares
Last Trade: Unknown 456.00 at 1,423.00p
Day's Volume: 1,838,346
Last Close: 1,428.50p
Open: 1,402.50p
ISIN: GB00BYT1DJ19
Day's Range 1,402.00p - 1,432.00p
52wk Range: 937.00p - 1,603.50p
Market Capitalisation: £4,151m
VWAP: 1,410.97515p
Shares in Issue: 291m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 456 1,423.00p Ordinary
Currency Conversion
OTC Trade
17:03:28 - 02-Jun-23
Unknown* 630 1,415.738p Ordinary
Currency Conversion
OTC Trade
17:02:43 - 02-Jun-23
Unknown* 8,476 1,414.301p Ordinary
Currency Conversion
OTC Trade
16:57:38 - 02-Jun-23
Unknown* 11,477 1,417.02p Ordinary
Currency Conversion
OTC Trade
16:57:36 - 02-Jun-23
Unknown* 1,594 1,429.837p Ordinary
Currency Conversion
16:44:38 - 02-Jun-23
Unknown* 41,101 1,428.154p Ordinary
Currency Conversion
OTC Trade
16:42:39 - 02-Jun-23
Unknown* 6,864 1,423.461p Ordinary
Currency Conversion
OTC Trade
16:35:50 - 02-Jun-23
Unknown* 10,041 1,424.765p Ordinary
Currency Conversion
OTC Trade
16:35:40 - 02-Jun-23
Unknown* 6,240 1,411.595p Ordinary
Currency Conversion
OTC Trade
16:34:54 - 02-Jun-23
Unknown* 2,342 1,428.50p Ordinary
Currency Conversion
OTC Trade
16:28:29 - 02-Jun-23

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close Volume

Share News for Intermediate Capital

LONDON BROKER RATINGS: Numis cuts 3i Group; HSBC likes JD Wetherspoon

31st May 2023 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: RBC cuts Dr Martens to 'sector perform'

30th May 2023 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

Intermediate Capital profit drops whilst assets under management rise

25th May 2023 11:13

(Alliance News) - Intermediate Capital Group PLC on Thursday posted sharp falls in revenue and profit in its recently ended financial year, but assets under management increased significantly. Read More

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

LONDON BROKER RATINGS: Jefferies rates Future at 'hold'; Spirent upped

15th Mar 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered