Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intermediate Capital (ICP)

Price 1,549.00p on 28-11-2023 at 18:23:21
Change -4.00p -0.26%
Buy 1,548.50p
Sell 1,547.50p
Buy / Sell ICP Shares
Last Trade: Unknown 713.00 at 1,548.27p
Day's Volume: 801,604
Last Close: 1,549.00p
Open: 1,560.00p
ISIN: GB00BYT1DJ19
Day's Range 1,533.00p - 1,560.00p
52wk Range: 1,068.00p - 1,585.00p
Market Capitalisation: £4,502m
VWAP: 1,547.68009p
Shares in Issue: 291m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 713 1,548.27p Ordinary
Currency Conversion
OTC Trade
18:23:21 - 28-Nov-23
Unknown* 3,619 1,542.682p Ordinary
Currency Conversion
OTC Trade
18:23:21 - 28-Nov-23
Unknown* 104 1,541.00p Ordinary
Currency Conversion
OTC Trade
17:57:54 - 28-Nov-23
Unknown* 90 1,549.00p Ordinary
Currency Conversion
OTC Trade
17:49:47 - 28-Nov-23
Unknown* 90 1,539.17p Ordinary
Currency Conversion
17:33:34 - 28-Nov-23
Unknown* 1,389 1,544.865p Ordinary
Currency Conversion
OTC Trade
17:27:59 - 28-Nov-23
Unknown* 7,000 1,542.326p Ordinary
Currency Conversion
OTC Trade
17:24:03 - 28-Nov-23
Unknown* 1,253 1,549.00p Ordinary
Currency Conversion
OTC Trade
17:23:32 - 28-Nov-23
Unknown* 156 1,549.00p Ordinary
Currency Conversion
OTC Trade
17:23:32 - 28-Nov-23
Unknown* 736 1,548.128p Ordinary
Currency Conversion
OTC Trade
17:22:14 - 28-Nov-23

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close Volume

Share News for Intermediate Capital

TOP NEWS: Intermediate Capital set to replace Hargreaves in FTSE 100

21st Nov 2023 18:33

(Alliance News) - Intermediate Capital Group PLC is set to rejoin the FTSE 100 Index at the next quarterly reshuffle, but Hargreaves Lansdown PLC's time at the top table could be coming to an end, after a 12 year run. Read More

LONDON BROKER RATINGS: Deutsche says 'buy' B&M and Marks & Spencer

21st Nov 2023 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

Intermediate Capital boosts net assets and profit in "successful" half

15th Nov 2023 09:34

(Alliance News) - Intermediate Capital Group PLC on Wednesday celebrated an increased net asset value and profit in its latest half year, and said it expects further progress going forward. Read More

LONDON BROKER RATINGS: M&S and Unilever raised but Asos cut

9th Nov 2023 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered