| Price | 1,006.00p on 28-09-2022 at 16:59:53 |
|---|---|
| Change | -15.50p -1.52% |
| Buy | 1,005.00p |
| Sell | 1,003.00p |
| Buy / Sell ICP Shares | |
| Last Trade: | Unknown 7,925.00 at 989.822p |
| Day's Volume: | 2,216,847 |
| Last Close: | 1,006.00p |
| Open: | 1,010.50p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 973.80p - 1,020.00p |
| 52wk Range: | 973.80p - 2,483.00p |
| Market Capitalisation: | £2,923m |
| VWAP: | 997.50978p |
| Shares in Issue: | 291m |
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,925 | 989.822p | Ordinary Currency Conversion OTC Trade |
16:59:45 - 28-Sep-22 |
| Unknown* | 1,450 | 987.587p | Ordinary Currency Conversion OTC Trade |
16:54:40 - 28-Sep-22 |
| Unknown* | 1,450 | 1,006.00p | Ordinary Currency Conversion OTC Trade |
16:49:18 - 28-Sep-22 |
| Unknown* | 2,960 | 981.259p | Ordinary Currency Conversion OTC Trade |
16:23:23 - 28-Sep-22 |
| Unknown* | 576 | 995.49p | Ordinary Currency Conversion OTC Trade |
16:21:10 - 28-Sep-22 |
| Unknown* | 4,498 | 1,006.00p | Ordinary Currency Conversion OTC Trade |
16:17:22 - 28-Sep-22 |
| Unknown* | 982 | 991.03p | Ordinary Currency Conversion OTC Trade |
16:14:14 - 28-Sep-22 |
| Sell* | 1,011 | 991.59212p | Negotiated Trade |
16:11:56 - 28-Sep-22 |
| Sell* | 1,011 | 991.3943p | Ordinary |
16:11:45 - 28-Sep-22 |
| Unknown* | 3,711 | 988.585p | Ordinary Currency Conversion OTC Trade |
16:10:50 - 28-Sep-22 |
