Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Intermediate Capital (ICP)

Price 1,511.50p on 02-02-2023 at 18:11:10
Change 111.00p 7.93%
Buy 1,502.00p
Sell 1,501.00p
Buy / Sell ICP Shares
Last Trade: Unknown 1,582.00 at 1,475.805p
Day's Volume: 1,659,457
Last Close: 1,511.50p
Open: 1,420.00p
Day's Range 1,419.00p - 1,511.50p
52wk Range: 937.00p - 1,942.50p
Market Capitalisation: £4,306m
VWAP: 1,486.85942p
Shares in Issue: 285m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,582 1,475.805p Ordinary
Currency Conversion
OTC Trade
18:11:01 - 02-Feb-23
Unknown* 9,264 1,476.559p Ordinary
Currency Conversion
OTC Trade
18:10:29 - 02-Feb-23
Unknown* 1 1,511.50p Ordinary
Currency Conversion
OTC Trade
18:06:25 - 02-Feb-23
Unknown* 2,304 1,480.276p Ordinary
Currency Conversion
OTC Trade
18:03:23 - 02-Feb-23
Unknown* 373 1,511.50p Ordinary
Currency Conversion
OTC Trade
18:03:01 - 02-Feb-23
Unknown* 2,254 1,480.276p Ordinary
Currency Conversion
OTC Trade
18:02:46 - 02-Feb-23
Unknown* 18 1,511.651p Ordinary
Currency Conversion
OTC Trade
17:57:49 - 02-Feb-23
Unknown* 1,648 1,501.05p Ordinary
Currency Conversion
17:47:23 - 02-Feb-23
Unknown* 682 1,476.797p Ordinary
Currency Conversion
17:47:22 - 02-Feb-23
Unknown* 7,861 1,477.492p Ordinary
Currency Conversion
OTC Trade
17:31:02 - 02-Feb-23

Share Price History for Intermediate Capital

Time period:
Date Open High Low Close Volume

Share News for Intermediate Capital

LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta

27th Jan 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: Stocks up as US data boosts soft landing hopes

26th Jan 2023 17:08

(Alliance News) - Stocks in London were higher at the close on Thursday following the release of improved economic data out of the US which suggested the world's largest economy may avoid an imminent recession. Read More

Intermediate Capital reports rise in assets; fundraising goal in reach

26th Jan 2023 11:18

(Alliance News) - Intermediate Capital Group PLC on Thursday said assets under management have increased as the company continues to launch new funds. Read More

UK earnings, trading statements calendar - next 7 days

19th Jan 2023 15:43

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered