| Price | 1,396.00p on 20-05-2022 at 17:08:55 |
|---|---|
| Change | 36.00p 2.65% |
| Buy | 1,392.00p |
| Sell | 1,390.50p |
| Buy / Sell ICP Shares | |
| Last Trade: | Unknown 4,256.00 at 1,396.585p |
| Day's Volume: | 870,152 |
| Last Close: | 1,396.00p |
| Open: | 1,380.50p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,378.00p - 1,417.50p |
| 52wk Range: | 1,285.00p - 2,483.00p |
| Market Capitalisation: | £4,056m |
| VWAP: | 1,396.81206p |
| Shares in Issue: | 291m |
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,256 | 1,396.585p | Ordinary Currency Conversion OTC Trade |
17:06:03 - 20-May-22 |
| Unknown* | 3,803 | 1,395.607p | Ordinary Currency Conversion OTC Trade |
17:05:45 - 20-May-22 |
| Unknown* | 395 | 1,395.758p | Ordinary Currency Conversion OTC Trade |
16:58:02 - 20-May-22 |
| Unknown* | 3,453 | 1,398.158p | Ordinary Currency Conversion OTC Trade |
16:42:15 - 20-May-22 |
| Unknown* | 6,356 | 1,396.00p | Ordinary Currency Conversion OTC Trade |
16:14:16 - 20-May-22 |
| Unknown* | 719 | 1,402.641p | Ordinary Currency Conversion OTC Trade |
16:11:31 - 20-May-22 |
| Unknown* | 8,758 | 1,396.07p | Ordinary Currency Conversion OTC Trade |
16:09:26 - 20-May-22 |
| Unknown* | 1,000 | 1,410.686p | Ordinary Currency Conversion OTC Trade |
16:04:01 - 20-May-22 |
| Unknown* | 782 | 1,417.234p | Ordinary Currency Conversion OTC Trade |
16:02:00 - 20-May-22 |
| Unknown* | 451 | 1,393.029p | Ordinary Currency Conversion OTC Trade |
15:56:25 - 20-May-22 |
