Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intermediate Capital (ICP)

Price 1,006.00p on 28-09-2022 at 16:59:53
Change -15.50p -1.52%
Buy 1,005.00p
Sell 1,003.00p
Buy / Sell ICP Shares
Last Trade: Unknown 7,925.00 at 989.822p
Day's Volume: 2,216,847
Last Close: 1,006.00p
Open: 1,010.50p
ISIN: GB00BYT1DJ19
Day's Range 973.80p - 1,020.00p
52wk Range: 973.80p - 2,483.00p
Market Capitalisation: £2,923m
VWAP: 997.50978p
Shares in Issue: 291m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,925 989.822p Ordinary
Currency Conversion
OTC Trade
16:59:45 - 28-Sep-22
Unknown* 1,450 987.587p Ordinary
Currency Conversion
OTC Trade
16:54:40 - 28-Sep-22
Unknown* 1,450 1,006.00p Ordinary
Currency Conversion
OTC Trade
16:49:18 - 28-Sep-22
Unknown* 2,960 981.259p Ordinary
Currency Conversion
OTC Trade
16:23:23 - 28-Sep-22
Unknown* 576 995.49p Ordinary
Currency Conversion
OTC Trade
16:21:10 - 28-Sep-22
Unknown* 4,498 1,006.00p Ordinary
Currency Conversion
OTC Trade
16:17:22 - 28-Sep-22
Unknown* 982 991.03p Ordinary
Currency Conversion
OTC Trade
16:14:14 - 28-Sep-22
Sell* 1,011 991.59212p Negotiated Trade
16:11:56 - 28-Sep-22
Sell* 1,011 991.3943p Ordinary
16:11:45 - 28-Sep-22
Unknown* 3,711 988.585p Ordinary
Currency Conversion
OTC Trade
16:10:50 - 28-Sep-22

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered