Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,654.00on 26-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,657.00
Sell 1,655.00
Buy / Sell ICP Shares
Sponsored Financial Content
Last Trade: Sell 3,290 at 1,654.00p
Day's Volume: 548,672
Last Close: 1,737.00p
Open: 1,744.00p
ISIN: GB00BYT1DJ19
Day's Range 1,645.00p - 1,744.00p
52wk Range: 453.40p - 1,896.00p
Market Capitalisation: £4,727m
VWAP: 0.00p
Shares in Issue: 286m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,2901,654.00Ordinary
17:28:15 - 26-Nov-20
Buy*6501,691.051Ordinary
17:23:51 - 26-Nov-20
Buy*2,6721,662.552Ordinary
17:16:15 - 26-Nov-20
Sell*5071,653.868Ordinary
16:47:41 - 26-Nov-20
Buy*2,1621,657.87Ordinary
16:47:13 - 26-Nov-20
Sell*215,1591,654.00Uncrossing Trade
16:35:28 - 26-Nov-20
Buy*81,657.00Automatic Execution
16:29:56 - 26-Nov-20
Buy*111,657.00Automatic Execution
16:29:56 - 26-Nov-20
Buy*31,657.00Automatic Execution
16:29:56 - 26-Nov-20
Buy*231,657.00Automatic Execution
16:29:56 - 26-Nov-20

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)1,760.001,780.001,747.001,759.00
24th Nov 2020 (Tue)1,703.001,764.001,703.001,713.00
23rd Nov 2020 (Mon)1,690.001,729.001,690.001,713.00
20th Nov 2020 (Fri)1,736.001,736.001,665.001,684.00
19th Nov 2020 (Thu)1,734.001,763.001,709.001,732.50
18th Nov 2020 (Wed)1,683.001,734.001,679.001,730.50
17th Nov 2020 (Tue)1,599.001,720.001,582.001,673.00
16th Nov 2020 (Mon)1,562.001,591.001,550.001,564.00
13th Nov 2020 (Fri)1,547.001,567.001,519.001,535.50
12th Nov 2020 (Thu)1,534.001,555.001,517.001,552.50
11th Nov 2020 (Wed)1,514.001,550.001,511.001,547.00
10th Nov 2020 (Tue)1,448.001,526.001,448.001,438.00
9th Nov 2020 (Mon)1,327.001,446.001,326.001,302.00
6th Nov 2020 (Fri)1,272.001,317.001,272.001,302.00
5th Nov 2020 (Thu)1,266.001,316.001,266.001,301.00
4th Nov 2020 (Wed)1,214.001,266.001,207.001,258.00
3rd Nov 2020 (Tue)1,178.001,241.001,178.001,233.00
2nd Nov 2020 (Mon)1,174.001,184.001,158.001,173.00
30th Oct 2020 (Fri)1,165.001,175.001,155.001,171.00
29th Oct 2020 (Thu)1,171.001,181.001,154.001,166.00
28th Oct 2020 (Wed)1,206.001,216.001,128.001,166.00
27th Oct 2020 (Tue)1,251.001,260.001,216.001,228.00

News about Intermediate Capital (ICP)

Intermediate Capital lifts dividend as profit rises in H1

News - Tuesday, November 17, 2020

Investment company Intermediate Capital lifted its interim dividend after report......

Director Deals - Intermediate Capital Group PLC (ICP)

News - Wednesday, September 30, 2020

Lord Davies, Chairman, bought 3,130 shares in the company on the 28th September ......

FTSE 100 Latest
Value6,362.93
Change-28.16


Login to your account

Forgot Password?

Not Registered