| Price | 1,453.00on 20-09-2019 at 11:32:59 |
|---|---|
| Change | 11.00 0.76% |
| Buy | 1,453.00 |
| Sell | 1,452.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Buy 48 at 1,453.00p |
| Day's Volume: | 185,784 |
| Last Close: | 1,442.00p |
| Open: | 1,454.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,442.00p - 1,456.00p |
| 52wk Range: | 899.00p - 1,459.00p |
| Market Capitalisation: | £4,220m |
| VWAP: | 1,452.040p |
| Shares in Issue: | 290m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,453.00 | Automatic Execution | 11:32:51 - 20-Sep-19 |
| Buy* | 68 | 1,453.00 | Automatic Execution | 11:32:51 - 20-Sep-19 |
| Buy* | 135 | 1,453.00 | Automatic Execution | 11:32:51 - 20-Sep-19 |
| Sell* | 14 | 1,453.00 | Automatic Execution | 11:32:47 - 20-Sep-19 |
| Sell* | 54 | 1,453.00 | Automatic Execution | 11:32:47 - 20-Sep-19 |
| Sell* | 16 | 1,453.00 | Automatic Execution | 11:32:47 - 20-Sep-19 |
| Buy* | 300 | 1,453.00 | Automatic Execution | 11:14:24 - 20-Sep-19 |
| Buy* | 194 | 1,453.00 | Automatic Execution | 11:14:24 - 20-Sep-19 |
| Buy* | 85 | 1,453.00 | Automatic Execution | 11:14:24 - 20-Sep-19 |
| Buy* | 68 | 1,453.00 | Automatic Execution | 11:14:24 - 20-Sep-19 |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 1,368.00 | 1,428.00 | 1,361.00 | 1,427.00 | |
| 16th Sep 2019 (Mon) | 1,436.00 | 1,439.00 | 1,375.00 | 1,378.00 | |
| 13th Sep 2019 (Fri) | 1,420.00 | 1,448.00 | 1,419.00 | 1,445.00 | |
| 12th Sep 2019 (Thu) | 1,435.00 | 1,435.00 | 1,411.00 | 1,428.00 | |
| 11th Sep 2019 (Wed) | 1,397.00 | 1,442.00 | 1,397.00 | 1,423.50 | |
| 10th Sep 2019 (Tue) | 1,409.00 | 1,412.00 | 1,385.00 | 1,397.50 | |
| 9th Sep 2019 (Mon) | 1,416.00 | 1,419.00 | 1,404.00 | 1,404.00 | |
| 6th Sep 2019 (Fri) | 1,377.00 | 1,404.00 | 1,374.00 | 1,402.00 | |
| 5th Sep 2019 (Thu) | 1,387.00 | 1,395.00 | 1,376.00 | 1,379.00 | |
| 4th Sep 2019 (Wed) | 1,309.00 | 1,377.00 | 1,309.00 | 1,376.50 | |
| 3rd Sep 2019 (Tue) | 1,380.00 | 1,380.00 | 1,338.00 | 1,339.50 | |
| 2nd Sep 2019 (Mon) | 1,334.00 | 1,362.00 | 1,334.00 | 1,360.50 | |
| 30th Aug 2019 (Fri) | 1,326.00 | 1,345.00 | 1,315.00 | 1,337.00 | |
| 29th Aug 2019 (Thu) | 1,308.00 | 1,332.00 | 1,308.00 | 1,318.50 | |
| 28th Aug 2019 (Wed) | 1,333.00 | 1,339.00 | 1,306.00 | 1,318.50 | |
| 27th Aug 2019 (Tue) | 1,341.00 | 1,341.00 | 1,314.00 | 1,329.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,353.50 | |
| 23rd Aug 2019 (Fri) | 1,353.00 | 1,374.00 | 1,353.00 | 1,335.00 | |
| 22nd Aug 2019 (Thu) | 1,334.00 | 1,350.00 | 1,332.00 | 1,335.00 | |
| 21st Aug 2019 (Wed) | 1,344.00 | 1,350.00 | 1,329.00 | 1,343.50 | |
| 20th Aug 2019 (Tue) | 1,338.00 | 1,343.00 | 1,325.00 | 1,335.50 | |
