| Price | 2,195.00on 05-08-2021 at 9:50:19 |
|---|---|
| Change | 15.00 0.69% |
| Buy | 2,195.00 |
| Sell | 2,194.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Sell 4 at 2,194.00p |
| Day's Volume: | 35,788 |
| Last Close: | 2,180.00p |
| Open: | 2,174.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 2,171.00p - 2,195.00p |
| 52wk Range: | 1,128.00p - 2,352.00p |
| Market Capitalisation: | £6,378m |
| VWAP: | 2,193.340p |
| Shares in Issue: | 291m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 2,194.00 | Ordinary | 09:49:14 - 05-Aug-21 |
| Buy* | 213 | 2,195.00 | Automatic Execution | 09:49:14 - 05-Aug-21 |
| Sell* | 36 | 2,195.00 | Automatic Execution | 09:49:14 - 05-Aug-21 |
| Sell* | 75 | 2,195.00 | Automatic Execution | 09:49:14 - 05-Aug-21 |
| Sell* | 170 | 2,195.00 | Automatic Execution | 09:49:14 - 05-Aug-21 |
| Sell* | 19 | 2,195.00 | Automatic Execution | 09:49:14 - 05-Aug-21 |
| Buy* | 19 | 2,195.00 | Automatic Execution | 09:49:14 - 05-Aug-21 |
| Buy* | 62 | 2,195.00 | Automatic Execution | 09:49:14 - 05-Aug-21 |
| Buy* | 561 | 2,195.00 | Automatic Execution | 09:49:14 - 05-Aug-21 |
| Buy* | 62 | 2,195.00 | Ordinary | 09:49:09 - 05-Aug-21 |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 2,190.00 | 2,202.00 | 2,148.00 | 2,177.50 | |
| 2nd Aug 2021 (Mon) | 2,193.00 | 2,207.00 | 2,163.00 | 2,195.00 | |
| 30th Jul 2021 (Fri) | 2,228.00 | 2,228.00 | 2,160.00 | 2,250.00 | |
| 29th Jul 2021 (Thu) | 2,260.00 | 2,311.00 | 2,235.00 | 2,250.00 | |
| 28th Jul 2021 (Wed) | 2,184.00 | 2,216.00 | 2,183.00 | 2,178.50 | |
| 27th Jul 2021 (Tue) | 2,241.00 | 2,241.00 | 2,173.00 | 2,178.50 | |
| 26th Jul 2021 (Mon) | 2,234.00 | 2,276.00 | 2,223.00 | 2,261.50 | |
| 23rd Jul 2021 (Fri) | 2,207.00 | 2,244.00 | 2,196.00 | 2,238.50 | |
| 22nd Jul 2021 (Thu) | 2,147.00 | 2,214.00 | 2,146.00 | 2,185.00 | |
| 21st Jul 2021 (Wed) | 2,061.00 | 2,132.00 | 2,043.00 | 2,130.00 | |
| 20th Jul 2021 (Tue) | 1,991.50 | 2,029.00 | 1,988.00 | 1,983.50 | |
| 19th Jul 2021 (Mon) | 2,041.00 | 2,054.00 | 1,976.50 | 1,983.50 | |
| 16th Jul 2021 (Fri) | 2,104.00 | 2,114.00 | 2,077.00 | 2,090.00 | |
| 15th Jul 2021 (Thu) | 2,149.00 | 2,154.00 | 2,086.00 | 2,092.50 | |
| 14th Jul 2021 (Wed) | 2,177.00 | 2,185.00 | 2,151.00 | 2,160.50 | |
| 13th Jul 2021 (Tue) | 2,174.00 | 2,199.00 | 2,167.00 | 2,196.00 | |
| 12th Jul 2021 (Mon) | 2,133.00 | 2,176.00 | 2,133.00 | 2,175.00 | |
| 9th Jul 2021 (Fri) | 2,082.00 | 2,148.00 | 2,068.00 | 2,144.00 | |
| 8th Jul 2021 (Thu) | 2,163.00 | 2,168.00 | 2,054.00 | 2,069.50 | |
| 7th Jul 2021 (Wed) | 2,165.00 | 2,188.00 | 2,155.00 | 2,178.00 | |
| 6th Jul 2021 (Tue) | 2,196.00 | 2,197.00 | 2,142.00 | 2,155.00 | |
| 5th Jul 2021 (Mon) | 2,162.00 | 2,204.00 | 2,158.00 | 2,200.00 | |
News - Tuesday, July 06, 2021
Vijay Bharadia, Financial Director, has transferred in 11,521 shares in the comp......
News - Tuesday, July 06, 2021
Vijay Bharadia, Financial Director, sold 5,416 shares in the company on the 1st ......
