| Price | 1,380.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -7.00 -0.50% |
| Buy | 1,379.00 |
| Sell | 1,377.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Buy 6,893 at 1,380.00p |
| Day's Volume: | 334,159 |
| Last Close: | 1,387.00p |
| Open: | 1,387.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,369.00p - 1,393.00p |
| 52wk Range: | 899.00p - 1,409.00p |
| Market Capitalisation: | £4,007m |
| VWAP: | 1,380.213p |
| Shares in Issue: | 290m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,893 | 1,380.00 | 17:46:41 - 22-Jul-19 | |
| Buy* | 1,568 | 1,382.008 | 17:42:54 - 22-Jul-19 | |
| Sell* | 4,007 | 1,376.003 | 17:19:58 - 22-Jul-19 | |
| Sell* | 38 | 1,375.316 | 17:19:36 - 22-Jul-19 | |
| Buy* | 3,570 | 1,380.062 | 17:08:24 - 22-Jul-19 | |
| Buy* | 613 | 1,381.511 | 16:59:51 - 22-Jul-19 | |
| Buy* | 60 | 1,380.00 | Automatic Execution | 16:35:04 - 22-Jul-19 |
| Buy* | 219 | 1,380.00 | Uncrossing Trade | 16:35:04 - 22-Jul-19 |
| Buy* | 121,309 | 1,380.00 | Automatic Execution | 16:35:04 - 22-Jul-19 |
| Buy* | 20 | 1,379.00 | Automatic Execution | 16:29:55 - 22-Jul-19 |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1,371.00 | 1,394.00 | 1,365.00 | 1,363.00 | 789,584 |
| 18th Jul 2019 (Thu) | 1,371.00 | 1,372.00 | 1,354.00 | 1,370.00 | 1,044,989 |
| 17th Jul 2019 (Wed) | 1,391.00 | 1,391.00 | 1,369.00 | 1,383.00 | 375,832 |
| 16th Jul 2019 (Tue) | 1,379.00 | 1,391.00 | 1,361.00 | 1,371.00 | 453,206 |
| 15th Jul 2019 (Mon) | 1,381.00 | 1,389.00 | 1,359.00 | 1,373.00 | 653,575 |
| 12th Jul 2019 (Fri) | 1,375.00 | 1,385.00 | 1,369.00 | 1,378.00 | 370,713 |
| 11th Jul 2019 (Thu) | 1,375.00 | 1,381.00 | 1,367.00 | 1,376.00 | 423,763 |
| 10th Jul 2019 (Wed) | 1,372.00 | 1,386.00 | 1,360.00 | 1,372.00 | 492,791 |
| 9th Jul 2019 (Tue) | 1,389.00 | 1,389.00 | 1,354.00 | 1,382.00 | 659,321 |
| 8th Jul 2019 (Mon) | 1,373.00 | 1,389.00 | 1,372.00 | 1,375.00 | 529,467 |
| 5th Jul 2019 (Fri) | 1,405.00 | 1,405.00 | 1,369.00 | 1,403.00 | 474,062 |
| 4th Jul 2019 (Thu) | 1,390.00 | 1,403.00 | 1,381.00 | 1,395.00 | 485,096 |
| 3rd Jul 2019 (Wed) | 1,386.00 | 1,408.00 | 1,386.00 | 1,391.00 | 545,805 |
| 2nd Jul 2019 (Tue) | 1,404.00 | 1,409.00 | 1,383.00 | 1,396.00 | 757,942 |
| 1st Jul 2019 (Mon) | 1,393.00 | 1,407.00 | 1,374.00 | 1,381.00 | 778,063 |
| 28th Jun 2019 (Fri) | 1,366.00 | 1,385.00 | 1,361.00 | 1,362.00 | 455,155 |
| 27th Jun 2019 (Thu) | 1,359.00 | 1,367.00 | 1,345.00 | 1,360.00 | 849,411 |
| 26th Jun 2019 (Wed) | 1,361.00 | 1,369.00 | 1,354.00 | 1,359.00 | 949,719 |
| 25th Jun 2019 (Tue) | 1,357.00 | 1,360.00 | 1,344.00 | 1,366.00 | 544,510 |
| 24th Jun 2019 (Mon) | 1,365.00 | 1,391.00 | 1,365.00 | 1,365.00 | 505,608 |
