Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,877.00on 21-02-2020 at 16:30:00
Change 18.00 0.97%
Buy 1,877.00
Sell 1,874.00
Buy / Sell ICP Shares
Sponsored Financial Content
Last Trade: Buy 358 at 1,875.808p
Day's Volume: 715,036
Last Close: 1,859.00p
Open: 1,860.00p
ISIN: GB00BYT1DJ19
Day's Range 1,846.00p - 1,896.00p
52wk Range: 991.50p - 1,896.00p
Market Capitalisation: £5,451m
VWAP: 0.00p
Shares in Issue: 290m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3581,875.808Ordinary
Delayed publication
17:35:55 - 21-Feb-20
Buy*5,2461,881.976Ordinary
Delayed publication
17:50:20 - 21-Feb-20
Buy*2181,879.868Ordinary
17:40:51 - 21-Feb-20
Buy*3851,879.868Ordinary
17:15:57 - 21-Feb-20
Buy*1,8791,877.094Ordinary
17:15:31 - 21-Feb-20
Buy*1,4351,883.805Ordinary
17:12:21 - 21-Feb-20
Buy*1201,884.092Ordinary
17:06:58 - 21-Feb-20
Buy*7821,880.859Ordinary
16:59:02 - 21-Feb-20
Sell*6641,873.08Ordinary
16:47:34 - 21-Feb-20
Sell*149,7361,877.00Uncrossing Trade
16:35:14 - 21-Feb-20

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,850.001,870.001,850.001,861.00
19th Feb 2020 (Wed)1,862.001,876.001,847.001,862.00
18th Feb 2020 (Tue)1,820.001,850.001,818.001,838.00
17th Feb 2020 (Mon)1,818.001,845.001,814.001,834.00
14th Feb 2020 (Fri)1,816.001,828.001,797.001,814.00
13th Feb 2020 (Thu)1,786.001,811.001,784.001,810.00
12th Feb 2020 (Wed)1,771.001,804.001,771.001,789.00
11th Feb 2020 (Tue)1,795.001,804.001,780.001,787.00
10th Feb 2020 (Mon)1,744.001,778.001,744.001,777.00
7th Feb 2020 (Fri)1,764.001,772.001,747.001,753.00
6th Feb 2020 (Thu)1,757.001,759.001,728.001,748.00
5th Feb 2020 (Wed)1,755.001,771.001,739.001,741.00
4th Feb 2020 (Tue)1,761.001,761.001,732.001,744.50
3rd Feb 2020 (Mon)1,752.001,753.001,705.001,728.50
31st Jan 2020 (Fri)1,722.001,770.001,707.001,704.50
30th Jan 2020 (Thu)1,761.001,761.001,698.001,704.50
29th Jan 2020 (Wed)1,703.001,721.001,690.001,720.50
28th Jan 2020 (Tue)1,706.001,706.001,674.001,697.00
27th Jan 2020 (Mon)1,661.001,686.001,653.001,681.00
24th Jan 2020 (Fri)1,696.001,713.001,692.001,697.00
23rd Jan 2020 (Thu)1,695.001,695.001,675.001,679.00
22nd Jan 2020 (Wed)1,710.001,722.001,693.001,692.50

News about Intermediate Capital (ICP)

Broker Forecast - Citigroup issues a broker note on Intermediate Capital Group PLC

News - Monday, February 03, 2020

Citigroup today initiates coverage of Intermediate Capital Group PLC (LON:ICP) w......

Broker Forecast - Barclays Capital issues a broker note on Intermediate Capital Group PLC

News - Monday, January 13, 2020

Barclays Capital today reaffirms its overweight investment rating on Intermediat......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered