| Price | 1,265.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 68.00 5.68% |
| Buy | 1,269.00 |
| Sell | 1,267.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Buy 5,215 at 1,274.339p |
| Day's Volume: | 1,671,292 |
| Last Close: | 1,197.00p |
| Open: | 1,217.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,217.00p - 1,307.00p |
| 52wk Range: | 899.00p - 1,307.00p |
| Market Capitalisation: | £3,673m |
| VWAP: | 0.00p |
| Shares in Issue: | 290m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,215 | 1,274.339 | 18:49:51 - 22-May-19 | |
| Buy* | 529 | 1,278.66 | 18:28:17 - 22-May-19 | |
| Buy* | 595 | 1,281.00 | 17:21:27 - 22-May-19 | |
| Sell* | 7,104 | 1,265.057 | 17:04:55 - 22-May-19 | |
| Sell* | 776 | 1,267.962 | 17:04:34 - 22-May-19 | |
| Buy* | 1,915 | 1,277.46 | 17:02:25 - 22-May-19 | |
| Buy* | 2,943 | 1,286.05 | 16:47:19 - 22-May-19 | |
| Buy* | 249,939 | 1,265.00 | 16:35:23 - 22-May-19 | |
| Buy* | 2,500 | 1,276.20 | 16:35:06 - 22-May-19 | |
| Buy* | 2,500 | 1,276.20 | 16:35:06 - 22-May-19 | |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 1,217.00 | 1,307.00 | 1,217.00 | 1,197.00 | 1,671,292 |
| 21st May 2019 (Tue) | 1,215.00 | 1,222.00 | 1,197.00 | 0.00 | 578,435 |
| 20th May 2019 (Mon) | 1,204.00 | 1,212.00 | 1,198.00 | 1,204.00 | 615,074 |
| 17th May 2019 (Fri) | 1,190.00 | 1,211.00 | 1,190.00 | 1,209.00 | 461,249 |
| 16th May 2019 (Thu) | 1,183.00 | 1,212.00 | 1,174.00 | 1,175.00 | 923,644 |
| 15th May 2019 (Wed) | 1,164.00 | 1,186.00 | 1,164.00 | 1,168.00 | 1,079,012 |
| 14th May 2019 (Tue) | 1,149.00 | 1,173.00 | 1,147.00 | 1,149.00 | 582,720 |
| 13th May 2019 (Mon) | 1,160.00 | 1,165.00 | 1,144.00 | 1,169.00 | 310,737 |
| 10th May 2019 (Fri) | 1,162.00 | 1,183.00 | 1,162.00 | 1,152.00 | 419,490 |
| 9th May 2019 (Thu) | 1,172.00 | 1,172.00 | 1,147.00 | 1,172.00 | 381,415 |
| 8th May 2019 (Wed) | 1,160.00 | 1,174.00 | 1,154.00 | 1,157.00 | 469,448 |
| 7th May 2019 (Tue) | 1,164.00 | 1,170.00 | 1,145.00 | 1,164.00 | 568,577 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,170.00 | 1,173.00 | 1,159.00 | 1,169.00 | 346,809 |
| 2nd May 2019 (Thu) | 1,169.00 | 1,176.00 | 1,162.00 | 1,175.00 | 306,820 |
| 1st May 2019 (Wed) | 1,180.00 | 1,187.00 | 1,175.00 | 1,182.00 | 126,542 |
| 30th Apr 2019 (Tue) | 1,184.00 | 1,192.00 | 1,178.00 | 1,180.00 | 448,572 |
| 29th Apr 2019 (Mon) | 1,180.00 | 1,188.00 | 1,177.00 | 1,178.00 | 735,812 |
| 26th Apr 2019 (Fri) | 1,195.00 | 1,195.00 | 1,172.00 | 1,192.00 | 548,163 |
| 25th Apr 2019 (Thu) | 1,194.00 | 1,203.00 | 1,185.00 | 1,202.00 | 420,554 |
| 24th Apr 2019 (Wed) | 1,185.00 | 1,202.00 | 1,185.00 | 1,190.00 | 436,077 |
| 23rd Apr 2019 (Tue) | 1,188.00 | 1,193.00 | 1,174.00 | 1,179.00 | 353,184 |
