| Price | 1,498.00on 22-11-2019 at 13:37:01 |
|---|---|
| Change | 28.00 1.90% |
| Buy | 1,500.00 |
| Sell | 1,498.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Buy 90 at 1,498.00p |
| Day's Volume: | 200,261 |
| Last Close: | 1,470.00p |
| Open: | 1,494.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,474.00p - 1,501.00p |
| 52wk Range: | 911.00p - 1,614.00p |
| Market Capitalisation: | £4,351m |
| VWAP: | 1,494.497p |
| Shares in Issue: | 290m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 1,498.00 | Automatic Execution | 13:32:28 - 22-Nov-19 |
| Buy* | 105 | 1,497.00 | Automatic Execution | 13:32:05 - 22-Nov-19 |
| Buy* | 58 | 1,497.00 | Automatic Execution | 13:32:05 - 22-Nov-19 |
| Buy* | 113 | 1,497.00 | Automatic Execution | 13:32:05 - 22-Nov-19 |
| Buy* | 89 | 1,496.00 | Automatic Execution | 13:32:05 - 22-Nov-19 |
| Buy* | 95 | 1,496.00 | Automatic Execution | 13:32:05 - 22-Nov-19 |
| Buy* | 106 | 1,496.00 | Automatic Execution | 13:32:05 - 22-Nov-19 |
| Buy* | 100 | 1,496.00 | Automatic Execution | 13:32:05 - 22-Nov-19 |
| Buy* | 97 | 1,496.00 | Automatic Execution | 13:27:51 - 22-Nov-19 |
| Sell* | 369 | 1,495.00 | Automatic Execution | 13:26:41 - 22-Nov-19 |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 1,519.00 | 1,529.00 | 1,481.00 | 1,490.50 | |
| 19th Nov 2019 (Tue) | 1,528.00 | 1,614.00 | 1,514.00 | 1,531.50 | |
| 18th Nov 2019 (Mon) | 1,495.00 | 1,510.00 | 1,478.00 | 1,490.00 | |
| 15th Nov 2019 (Fri) | 1,496.00 | 1,496.00 | 1,466.00 | 1,486.00 | |
| 14th Nov 2019 (Thu) | 1,478.00 | 1,492.00 | 1,469.00 | 1,481.00 | |
| 13th Nov 2019 (Wed) | 1,466.00 | 1,476.00 | 1,459.00 | 1,475.00 | |
| 12th Nov 2019 (Tue) | 1,485.00 | 1,491.00 | 1,468.00 | 1,489.00 | |
| 11th Nov 2019 (Mon) | 1,436.00 | 1,482.00 | 1,429.00 | 1,471.00 | |
| 8th Nov 2019 (Fri) | 1,457.00 | 1,465.00 | 1,448.00 | 1,450.00 | |
| 7th Nov 2019 (Thu) | 1,501.00 | 1,501.00 | 1,464.00 | 1,469.00 | |
| 6th Nov 2019 (Wed) | 1,484.00 | 1,487.00 | 1,470.00 | 1,482.00 | |
| 5th Nov 2019 (Tue) | 1,464.00 | 1,497.00 | 1,447.00 | 1,480.50 | |
| 4th Nov 2019 (Mon) | 1,485.00 | 1,491.00 | 1,449.00 | 1,450.00 | |
| 1st Nov 2019 (Fri) | 1,498.00 | 1,498.00 | 1,483.00 | 1,487.50 | |
| 31st Oct 2019 (Thu) | 1,490.00 | 1,507.00 | 1,483.00 | 1,489.50 | |
| 30th Oct 2019 (Wed) | 1,485.00 | 1,494.00 | 1,480.00 | 1,493.00 | |
| 29th Oct 2019 (Tue) | 1,500.00 | 1,502.00 | 1,479.00 | 1,497.00 | |
| 28th Oct 2019 (Mon) | 1,490.00 | 1,502.00 | 1,481.00 | 1,497.00 | |
| 25th Oct 2019 (Fri) | 1,475.00 | 1,496.00 | 1,473.00 | 1,482.50 | |
| 24th Oct 2019 (Thu) | 1,432.00 | 1,485.00 | 1,432.00 | 1,483.00 | |
| 23rd Oct 2019 (Wed) | 1,420.00 | 1,437.00 | 1,409.00 | 1,435.00 | |
| 22nd Oct 2019 (Tue) | 1,439.00 | 1,451.00 | 1,428.00 | 1,436.50 | |
News - Thursday, November 21, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on Intermedi......
News - Wednesday, November 20, 2019
Barclays Capital today reaffirms its overweight investment rating on Intermediat......
