| Price | 1,354.00on 05-06-2020 at 11:43:23 |
|---|---|
| Change | 73.00 5.70% |
| Buy | 1,355.00 |
| Sell | 1,353.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Buy 68 at 1,354.00p |
| Day's Volume: | 1,315,645 |
| Last Close: | 1,281.00p |
| Open: | 1,300.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,293.00p - 1,362.00p |
| 52wk Range: | 453.40p - 1,896.00p |
| Market Capitalisation: | £3,983m |
| VWAP: | 1,356.586p |
| Shares in Issue: | 290m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Int.cap.grp (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 1,354.00 | Automatic Execution | 11:43:14 - 05-Jun-20 |
| Buy* | 124 | 1,354.00 | Automatic Execution | 11:43:14 - 05-Jun-20 |
| Buy* | 300 | 1,354.00 | Automatic Execution | 11:43:14 - 05-Jun-20 |
| Sell* | 1,002 | 1,352.990 | Ordinary | 11:42:40 - 05-Jun-20 |
| Buy* | 100 | 1,353.00 | Automatic Execution | 11:42:35 - 05-Jun-20 |
| Buy* | 2 | 1,353.00 | Automatic Execution | 11:42:10 - 05-Jun-20 |
| Sell* | 242 | 1,352.00 | Automatic Execution | 11:42:10 - 05-Jun-20 |
| Unknown* | 10 | 1,353.00 | Automatic Execution | 11:42:10 - 05-Jun-20 |
| Sell* | 875 | 1,353.00 | Automatic Execution | 11:42:10 - 05-Jun-20 |
| Sell* | 132 | 1,353.00 | Automatic Execution | 11:42:10 - 05-Jun-20 |
Share Price History for Int.cap.grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 1,329.00 | 1,400.00 | 1,308.00 | 1,381.00 | |
| 2nd Jun 2020 (Tue) | 1,292.00 | 1,312.00 | 1,269.00 | 1,308.00 | |
| 1st Jun 2020 (Mon) | 1,291.00 | 1,291.00 | 1,258.00 | 1,277.50 | |
| 29th May 2020 (Fri) | 1,293.00 | 1,293.00 | 1,267.00 | 1,298.50 | |
| 28th May 2020 (Thu) | 1,256.00 | 1,314.00 | 1,256.00 | 1,298.50 | |
| 27th May 2020 (Wed) | 1,234.00 | 1,267.00 | 1,211.00 | 1,224.50 | |
| 26th May 2020 (Tue) | 1,179.00 | 1,231.00 | 1,159.00 | 1,224.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,134.00 | |
| 22nd May 2020 (Fri) | 1,113.00 | 1,143.00 | 1,091.00 | 1,125.50 | |
| 21st May 2020 (Thu) | 1,127.00 | 1,140.00 | 1,099.00 | 1,125.50 | |
| 20th May 2020 (Wed) | 1,129.00 | 1,143.00 | 1,107.00 | 1,142.00 | |
| 19th May 2020 (Tue) | 1,140.00 | 1,150.00 | 1,088.00 | 1,142.50 | |
| 18th May 2020 (Mon) | 1,078.00 | 1,143.00 | 1,076.00 | 1,133.00 | |
| 15th May 2020 (Fri) | 1,081.00 | 1,093.00 | 1,047.00 | 1,069.00 | |
| 14th May 2020 (Thu) | 1,072.00 | 1,085.00 | 1,033.00 | 1,065.00 | |
| 13th May 2020 (Wed) | 1,099.00 | 1,108.00 | 1,078.00 | 1,098.00 | |
| 12th May 2020 (Tue) | 1,124.00 | 1,139.00 | 1,092.00 | 1,126.50 | |
| 11th May 2020 (Mon) | 1,162.00 | 1,162.00 | 1,087.00 | 1,124.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,151.00 | |
| 7th May 2020 (Thu) | 1,137.00 | 1,162.00 | 1,119.00 | 1,151.00 | |
| 6th May 2020 (Wed) | 1,109.00 | 1,138.00 | 1,079.00 | 1,130.00 | |
| 5th May 2020 (Tue) | 1,095.00 | 1,118.00 | 1,079.00 | 1,095.00 | |
News - Friday, June 05, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Intermedi......
News - Thursday, June 04, 2020
Asset manager Intermediate Capital Group reported a rise in net assets, but prof......
