Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,195.00on 05-08-2021 at 9:50:19
Change 15.00 0.69%
Buy 2,195.00
Sell 2,194.00
Buy / Sell ICP Shares
Sponsored Financial Content
Last Trade: Sell 4 at 2,194.00p
Day's Volume: 35,788
Last Close: 2,180.00p
Open: 2,174.00p
ISIN: GB00BYT1DJ19
Day's Range 2,171.00p - 2,195.00p
52wk Range: 1,128.00p - 2,352.00p
Market Capitalisation: £6,378m
VWAP: 2,193.340p
Shares in Issue: 291m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*42,194.00Ordinary
09:49:14 - 05-Aug-21
Buy*2132,195.00Automatic Execution
09:49:14 - 05-Aug-21
Sell*362,195.00Automatic Execution
09:49:14 - 05-Aug-21
Sell*752,195.00Automatic Execution
09:49:14 - 05-Aug-21
Sell*1702,195.00Automatic Execution
09:49:14 - 05-Aug-21
Sell*192,195.00Automatic Execution
09:49:14 - 05-Aug-21
Buy*192,195.00Automatic Execution
09:49:14 - 05-Aug-21
Buy*622,195.00Automatic Execution
09:49:14 - 05-Aug-21
Buy*5612,195.00Automatic Execution
09:49:14 - 05-Aug-21
Buy*622,195.00Ordinary
09:49:09 - 05-Aug-21

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)2,190.002,202.002,148.002,177.50
2nd Aug 2021 (Mon)2,193.002,207.002,163.002,195.00
30th Jul 2021 (Fri)2,228.002,228.002,160.002,250.00
29th Jul 2021 (Thu)2,260.002,311.002,235.002,250.00
28th Jul 2021 (Wed)2,184.002,216.002,183.002,178.50
27th Jul 2021 (Tue)2,241.002,241.002,173.002,178.50
26th Jul 2021 (Mon)2,234.002,276.002,223.002,261.50
23rd Jul 2021 (Fri)2,207.002,244.002,196.002,238.50
22nd Jul 2021 (Thu)2,147.002,214.002,146.002,185.00
21st Jul 2021 (Wed)2,061.002,132.002,043.002,130.00
20th Jul 2021 (Tue)1,991.502,029.001,988.001,983.50
19th Jul 2021 (Mon)2,041.002,054.001,976.501,983.50
16th Jul 2021 (Fri)2,104.002,114.002,077.002,090.00
15th Jul 2021 (Thu)2,149.002,154.002,086.002,092.50
14th Jul 2021 (Wed)2,177.002,185.002,151.002,160.50
13th Jul 2021 (Tue)2,174.002,199.002,167.002,196.00
12th Jul 2021 (Mon)2,133.002,176.002,133.002,175.00
9th Jul 2021 (Fri)2,082.002,148.002,068.002,144.00
8th Jul 2021 (Thu)2,163.002,168.002,054.002,069.50
7th Jul 2021 (Wed)2,165.002,188.002,155.002,178.00
6th Jul 2021 (Tue)2,196.002,197.002,142.002,155.00
5th Jul 2021 (Mon)2,162.002,204.002,158.002,200.00

News about Intermediate Capital (ICP)

Director Deals - (ICP)

News - Tuesday, July 06, 2021

Vijay Bharadia, Financial Director, has transferred in 11,521 shares in the comp......

Director Deals - (ICP)

News - Tuesday, July 06, 2021

Vijay Bharadia, Financial Director, sold 5,416 shares in the company on the 1st ......

FTSE 100 Latest
Value7,129.08
Change5.22


Login to your account

Forgot Password?

Not Registered