| Price | 1,823.00on 25-02-2021 at 16:30:00 |
|---|---|
| Change | -78.00 -4.10% |
| Buy | 1,824.00 |
| Sell | 1,823.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Sell 1 at 1,823.00p |
| Day's Volume: | 236,398 |
| Last Close: | 1,901.00p |
| Open: | 1,914.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,818.00p - 1,946.00p |
| 52wk Range: | 453.40p - 1,946.00p |
| Market Capitalisation: | £5,296m |
| VWAP: | 1,831.740p |
| Shares in Issue: | 291m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,823.00 | Automatic Execution | 15:32:15 - 25-Feb-21 |
| Buy* | 167 | 1,823.00 | Automatic Execution | 15:32:03 - 25-Feb-21 |
| Sell* | 3 | 1,823.00 | Automatic Execution | 15:30:52 - 25-Feb-21 |
| Sell* | 39 | 1,823.00 | Automatic Execution | 15:30:52 - 25-Feb-21 |
| Unknown* | 185 | 1,824.00 | Automatic Execution | 15:27:09 - 25-Feb-21 |
| Sell* | 15 | 1,824.00 | Automatic Execution | 15:27:09 - 25-Feb-21 |
| Buy* | 138 | 1,825.00 | Automatic Execution | 15:25:51 - 25-Feb-21 |
| Buy* | 2 | 1,825.00 | Automatic Execution | 15:25:51 - 25-Feb-21 |
| Sell* | 79 | 1,834.00 | Automatic Execution | 15:18:22 - 25-Feb-21 |
| Unknown* | 66 | 1,834.00 | Automatic Execution | 15:18:22 - 25-Feb-21 |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Feb 2021 (Tue) | 1,908.00 | 1,929.00 | 1,858.00 | 1,906.00 | |
| 22nd Feb 2021 (Mon) | 1,876.00 | 1,910.00 | 1,856.00 | 1,906.00 | |
| 19th Feb 2021 (Fri) | 1,898.00 | 1,906.00 | 1,881.00 | 1,895.00 | |
| 18th Feb 2021 (Thu) | 1,896.00 | 1,924.00 | 1,896.00 | 1,913.50 | |
| 17th Feb 2021 (Wed) | 1,932.00 | 1,932.00 | 1,903.00 | 1,913.50 | |
| 16th Feb 2021 (Tue) | 1,925.00 | 1,944.00 | 1,915.00 | 1,925.50 | |
| 15th Feb 2021 (Mon) | 1,883.00 | 1,934.00 | 1,870.00 | 1,929.00 | |
| 12th Feb 2021 (Fri) | 1,838.00 | 1,855.00 | 1,812.00 | 1,850.50 | |
| 11th Feb 2021 (Thu) | 1,816.00 | 1,852.00 | 1,809.00 | 1,850.00 | |
| 10th Feb 2021 (Wed) | 1,822.00 | 1,834.00 | 1,790.00 | 1,809.00 | |
| 9th Feb 2021 (Tue) | 1,780.00 | 1,808.00 | 1,768.00 | 1,802.00 | |
| 8th Feb 2021 (Mon) | 1,782.00 | 1,801.00 | 1,771.00 | 1,778.00 | |
| 5th Feb 2021 (Fri) | 1,776.00 | 1,798.00 | 1,767.00 | 1,783.00 | |
| 4th Feb 2021 (Thu) | 1,751.00 | 1,794.00 | 1,751.00 | 1,785.00 | |
| 3rd Feb 2021 (Wed) | 1,782.00 | 1,802.00 | 1,752.00 | 1,766.00 | |
| 2nd Feb 2021 (Tue) | 1,721.00 | 1,768.00 | 1,706.00 | 1,706.50 | |
| 1st Feb 2021 (Mon) | 1,711.00 | 1,715.00 | 1,687.00 | 1,706.50 | |
| 29th Jan 2021 (Fri) | 1,705.00 | 1,733.00 | 1,665.00 | 1,735.00 | |
| 28th Jan 2021 (Thu) | 1,699.00 | 1,716.00 | 1,608.00 | 1,686.50 | |
| 27th Jan 2021 (Wed) | 1,752.00 | 1,772.00 | 1,688.00 | 1,754.00 | |
| 26th Jan 2021 (Tue) | 1,704.00 | 1,772.00 | 1,688.00 | 1,754.00 | |
| 25th Jan 2021 (Mon) | 1,743.00 | 1,757.00 | 1,688.00 | 1,746.00 | |
News - Thursday, January 28, 2021
Intermediate Capital group said fundraising for the full was expected to its exp......
News - Tuesday, January 05, 2021
Vijay Bharadia, Financial Director, sold 4,413 shares in the company on the 1st ......
