| Price | 1,654.00on 26-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,657.00 |
| Sell | 1,655.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Sell 3,290 at 1,654.00p |
| Day's Volume: | 548,672 |
| Last Close: | 1,737.00p |
| Open: | 1,744.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,645.00p - 1,744.00p |
| 52wk Range: | 453.40p - 1,896.00p |
| Market Capitalisation: | £4,727m |
| VWAP: | 0.00p |
| Shares in Issue: | 286m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,290 | 1,654.00 | Ordinary | 17:28:15 - 26-Nov-20 |
| Buy* | 650 | 1,691.051 | Ordinary | 17:23:51 - 26-Nov-20 |
| Buy* | 2,672 | 1,662.552 | Ordinary | 17:16:15 - 26-Nov-20 |
| Sell* | 507 | 1,653.868 | Ordinary | 16:47:41 - 26-Nov-20 |
| Buy* | 2,162 | 1,657.87 | Ordinary | 16:47:13 - 26-Nov-20 |
| Sell* | 215,159 | 1,654.00 | Uncrossing Trade | 16:35:28 - 26-Nov-20 |
| Buy* | 8 | 1,657.00 | Automatic Execution | 16:29:56 - 26-Nov-20 |
| Buy* | 11 | 1,657.00 | Automatic Execution | 16:29:56 - 26-Nov-20 |
| Buy* | 3 | 1,657.00 | Automatic Execution | 16:29:56 - 26-Nov-20 |
| Buy* | 23 | 1,657.00 | Automatic Execution | 16:29:56 - 26-Nov-20 |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 1,760.00 | 1,780.00 | 1,747.00 | 1,759.00 | |
| 24th Nov 2020 (Tue) | 1,703.00 | 1,764.00 | 1,703.00 | 1,713.00 | |
| 23rd Nov 2020 (Mon) | 1,690.00 | 1,729.00 | 1,690.00 | 1,713.00 | |
| 20th Nov 2020 (Fri) | 1,736.00 | 1,736.00 | 1,665.00 | 1,684.00 | |
| 19th Nov 2020 (Thu) | 1,734.00 | 1,763.00 | 1,709.00 | 1,732.50 | |
| 18th Nov 2020 (Wed) | 1,683.00 | 1,734.00 | 1,679.00 | 1,730.50 | |
| 17th Nov 2020 (Tue) | 1,599.00 | 1,720.00 | 1,582.00 | 1,673.00 | |
| 16th Nov 2020 (Mon) | 1,562.00 | 1,591.00 | 1,550.00 | 1,564.00 | |
| 13th Nov 2020 (Fri) | 1,547.00 | 1,567.00 | 1,519.00 | 1,535.50 | |
| 12th Nov 2020 (Thu) | 1,534.00 | 1,555.00 | 1,517.00 | 1,552.50 | |
| 11th Nov 2020 (Wed) | 1,514.00 | 1,550.00 | 1,511.00 | 1,547.00 | |
| 10th Nov 2020 (Tue) | 1,448.00 | 1,526.00 | 1,448.00 | 1,438.00 | |
| 9th Nov 2020 (Mon) | 1,327.00 | 1,446.00 | 1,326.00 | 1,302.00 | |
| 6th Nov 2020 (Fri) | 1,272.00 | 1,317.00 | 1,272.00 | 1,302.00 | |
| 5th Nov 2020 (Thu) | 1,266.00 | 1,316.00 | 1,266.00 | 1,301.00 | |
| 4th Nov 2020 (Wed) | 1,214.00 | 1,266.00 | 1,207.00 | 1,258.00 | |
| 3rd Nov 2020 (Tue) | 1,178.00 | 1,241.00 | 1,178.00 | 1,233.00 | |
| 2nd Nov 2020 (Mon) | 1,174.00 | 1,184.00 | 1,158.00 | 1,173.00 | |
| 30th Oct 2020 (Fri) | 1,165.00 | 1,175.00 | 1,155.00 | 1,171.00 | |
| 29th Oct 2020 (Thu) | 1,171.00 | 1,181.00 | 1,154.00 | 1,166.00 | |
| 28th Oct 2020 (Wed) | 1,206.00 | 1,216.00 | 1,128.00 | 1,166.00 | |
| 27th Oct 2020 (Tue) | 1,251.00 | 1,260.00 | 1,216.00 | 1,228.00 | |
News - Tuesday, November 17, 2020
Investment company Intermediate Capital lifted its interim dividend after report......
News - Wednesday, September 30, 2020
Lord Davies, Chairman, bought 3,130 shares in the company on the 28th September ......
