| Price | 2,115.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,116.00 |
| Sell | 2,114.00 |
| Last Trade: | Sell 92 at 2,114.00p |
| Day's Volume: | 279,375 |
| Last Close: | 2,150.00p |
| Open: | 2,130.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 2,067.00p - 2,130.00p |
| 52wk Range: | 1,578.00p - 2,483.00p |
| Market Capitalisation: | £6,081m |
| VWAP: | 0.00p |
| Shares in Issue: | 288m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | 2,114.00 | Automatic Execution | 15:04:23 - 30-Nov-21 |
| Sell* | 66 | 2,114.00 | Automatic Execution | 15:04:23 - 30-Nov-21 |
| Buy* | 66 | 2,117.00 | Automatic Execution | 15:03:13 - 30-Nov-21 |
| Buy* | 104 | 2,117.00 | Automatic Execution | 15:03:13 - 30-Nov-21 |
| Buy* | 10 | 2,118.00 | Ordinary | 15:02:57 - 30-Nov-21 |
| Buy* | 10 | 2,118.00 | Ordinary | 15:02:57 - 30-Nov-21 |
| Buy* | 90 | 2,118.00 | Automatic Execution | 15:02:55 - 30-Nov-21 |
| Buy* | 81 | 2,117.00 | Automatic Execution | 15:02:10 - 30-Nov-21 |
| Buy* | 71 | 2,117.00 | Automatic Execution | 15:02:10 - 30-Nov-21 |
| Buy* | 116 | 2,117.00 | Automatic Execution | 15:02:10 - 30-Nov-21 |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 2,150.00 | 2,213.00 | 2,148.00 | 2,156.00 | |
| 26th Nov 2021 (Fri) | 2,186.00 | 2,206.00 | 2,168.00 | 2,302.50 | |
| 25th Nov 2021 (Thu) | 2,253.00 | 2,304.00 | 2,248.00 | 2,302.50 | |
| 22nd Nov 2021 (Mon) | 2,300.00 | 2,300.00 | 2,257.00 | 2,261.00 | |
| 19th Nov 2021 (Fri) | 2,309.00 | 2,309.00 | 2,240.00 | 2,275.00 | |
| 18th Nov 2021 (Thu) | 2,332.00 | 2,362.00 | 2,229.00 | 2,290.50 | |
| 17th Nov 2021 (Wed) | 2,382.00 | 2,419.00 | 2,310.00 | 2,333.00 | |
| 16th Nov 2021 (Tue) | 2,401.00 | 2,483.00 | 2,339.00 | 2,385.50 | |
| 15th Nov 2021 (Mon) | 2,355.00 | 2,386.00 | 2,337.00 | 2,340.00 | |
| 12th Nov 2021 (Fri) | 2,339.00 | 2,366.00 | 2,324.00 | 2,351.00 | |
| 11th Nov 2021 (Thu) | 2,312.00 | 2,350.00 | 2,311.00 | 2,326.00 | |
| 10th Nov 2021 (Wed) | 2,266.00 | 2,312.00 | 2,265.00 | 2,310.00 | |
| 9th Nov 2021 (Tue) | 2,289.00 | 2,291.00 | 2,255.00 | 2,261.00 | |
| 8th Nov 2021 (Mon) | 2,290.00 | 2,305.00 | 2,278.00 | 2,292.00 | |
| 5th Nov 2021 (Fri) | 2,245.00 | 2,300.00 | 2,244.00 | 2,289.00 | |
| 4th Nov 2021 (Thu) | 2,220.00 | 2,261.00 | 2,209.00 | 2,206.00 | |
| 3rd Nov 2021 (Wed) | 2,226.00 | 2,235.00 | 2,190.00 | 2,206.00 | |
| 2nd Nov 2021 (Tue) | 2,208.00 | 2,245.00 | 2,197.00 | 2,229.00 | |
| 1st Nov 2021 (Mon) | 2,202.00 | 2,217.00 | 2,192.00 | 2,209.00 | |
News - Tuesday, July 06, 2021
Vijay Bharadia, Financial Director, has transferred in 11,521 shares in the comp......
News - Tuesday, July 06, 2021
Vijay Bharadia, Financial Director, sold 5,416 shares in the company on the 1st ......
