| Price | 1,010.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -8.00 -0.79% |
| Buy | 1,016.00 |
| Sell | 1,014.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Sell 2,430 at 1,010.747p |
| Day's Volume: | 549,906 |
| Last Close: | 1,018.00p |
| Open: | 1,004.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,000.00p - 1,017.00p |
| 52wk Range: | 899.00p - 1,226.00p |
| Market Capitalisation: | £2,933m |
| VWAP: | 0.00p |
| Shares in Issue: | 290m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,430 | 1,010.747 | 17:23:14 - 23-Jan-19 | |
| Sell* | 1,263 | 1,009.96 | 17:04:41 - 23-Jan-19 | |
| Sell* | 4,684 | 1,009.955 | 17:04:39 - 23-Jan-19 | |
| Sell* | 2,273 | 1,009.934 | Uncrossing Trade | 16:54:52 - 23-Jan-19 |
| Sell* | 141,186 | 1,010.00 | 16:35:22 - 23-Jan-19 | |
| Sell* | 900 | 1,008.28 | 16:35:04 - 23-Jan-19 | |
| Sell* | 900 | 1,008.28 | 16:35:04 - 23-Jan-19 | |
| Sell* | 900 | 1,016.917 | 16:35:04 - 23-Jan-19 | |
| Sell* | 900 | 1,016.917 | Automatic Execution | 16:35:04 - 23-Jan-19 |
| Buy* | 170 | 1,016.00 | Automatic Execution | 16:29:55 - 23-Jan-19 |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,004.00 | 1,017.00 | 1,000.00 | 1,018.00 | 549,906 |
| 22nd Jan 2019 (Tue) | 1,010.00 | 1,023.00 | 1,004.00 | 1,020.00 | 402,364 |
| 21st Jan 2019 (Mon) | 1,008.00 | 1,025.00 | 1,008.00 | 1,011.00 | 351,501 |
| 18th Jan 2019 (Fri) | 996.00 | 1,016.00 | 996.00 | 992.50 | 189,378 |
| 17th Jan 2019 (Thu) | 996.00 | 1,001.00 | 985.00 | 999.00 | 295,286 |
| 16th Jan 2019 (Wed) | 1,000.00 | 1,009.00 | 990.00 | 1,004.00 | 532,078 |
| 15th Jan 2019 (Tue) | 1,005.00 | 1,007.00 | 989.00 | 998.50 | 611,875 |
| 14th Jan 2019 (Mon) | 1,012.00 | 1,017.00 | 986.00 | 1,023.00 | 345,591 |
| 11th Jan 2019 (Fri) | 1,022.00 | 1,029.00 | 1,010.00 | 1,015.00 | 493,831 |
| 10th Jan 2019 (Thu) | 1,007.00 | 1,021.00 | 1,002.00 | 1,006.00 | 481,106 |
| 9th Jan 2019 (Wed) | 1,005.00 | 1,011.00 | 991.50 | 988.00 | 577,467 |
| 8th Jan 2019 (Tue) | 982.50 | 1,002.00 | 982.50 | 985.00 | 413,170 |
| 7th Jan 2019 (Mon) | 970.00 | 989.00 | 970.00 | 967.00 | 423,511 |
| 2nd Jan 2019 (Wed) | 929.00 | 952.00 | 911.00 | 935.00 | 447,185 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 935.00 | 0 |
| 31st Dec 2018 (Mon) | 939.50 | 946.00 | 922.50 | 935.00 | 76,810 |
| 28th Dec 2018 (Fri) | 927.00 | 942.50 | 925.50 | 918.50 | 392,789 |
| 27th Dec 2018 (Thu) | 941.00 | 951.00 | 914.00 | 939.00 | 407,145 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 939.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 939.00 | 0 |
| 24th Dec 2018 (Mon) | 927.50 | 947.00 | 927.50 | 939.00 | 38,980 |
