Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,115.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 2,116.00
Sell 2,114.00
Sponsored Financial Content
Last Trade: Sell 92 at 2,114.00p
Day's Volume: 279,375
Last Close: 2,150.00p
Open: 2,130.00p
ISIN: GB00BYT1DJ19
Day's Range 2,067.00p - 2,130.00p
52wk Range: 1,578.00p - 2,483.00p
Market Capitalisation: £6,081m
VWAP: 0.00p
Shares in Issue: 288m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*922,114.00Automatic Execution
15:04:23 - 30-Nov-21
Sell*662,114.00Automatic Execution
15:04:23 - 30-Nov-21
Buy*662,117.00Automatic Execution
15:03:13 - 30-Nov-21
Buy*1042,117.00Automatic Execution
15:03:13 - 30-Nov-21
Buy*102,118.00Ordinary
15:02:57 - 30-Nov-21
Buy*102,118.00Ordinary
15:02:57 - 30-Nov-21
Buy*902,118.00Automatic Execution
15:02:55 - 30-Nov-21
Buy*812,117.00Automatic Execution
15:02:10 - 30-Nov-21
Buy*712,117.00Automatic Execution
15:02:10 - 30-Nov-21
Buy*1162,117.00Automatic Execution
15:02:10 - 30-Nov-21

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)2,150.002,213.002,148.002,156.00
26th Nov 2021 (Fri)2,186.002,206.002,168.002,302.50
25th Nov 2021 (Thu)2,253.002,304.002,248.002,302.50
22nd Nov 2021 (Mon)2,300.002,300.002,257.002,261.00
19th Nov 2021 (Fri)2,309.002,309.002,240.002,275.00
18th Nov 2021 (Thu)2,332.002,362.002,229.002,290.50
17th Nov 2021 (Wed)2,382.002,419.002,310.002,333.00
16th Nov 2021 (Tue)2,401.002,483.002,339.002,385.50
15th Nov 2021 (Mon)2,355.002,386.002,337.002,340.00
12th Nov 2021 (Fri)2,339.002,366.002,324.002,351.00
11th Nov 2021 (Thu)2,312.002,350.002,311.002,326.00
10th Nov 2021 (Wed)2,266.002,312.002,265.002,310.00
9th Nov 2021 (Tue)2,289.002,291.002,255.002,261.00
8th Nov 2021 (Mon)2,290.002,305.002,278.002,292.00
5th Nov 2021 (Fri)2,245.002,300.002,244.002,289.00
4th Nov 2021 (Thu)2,220.002,261.002,209.002,206.00
3rd Nov 2021 (Wed)2,226.002,235.002,190.002,206.00
2nd Nov 2021 (Tue)2,208.002,245.002,197.002,229.00
1st Nov 2021 (Mon)2,202.002,217.002,192.002,209.00

News about Intermediate Capital (ICP)

Director Deals - (ICP)

News - Tuesday, July 06, 2021

Vijay Bharadia, Financial Director, has transferred in 11,521 shares in the comp......

Director Deals - (ICP)

News - Tuesday, July 06, 2021

Vijay Bharadia, Financial Director, sold 5,416 shares in the company on the 1st ......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered