| Price | 2,112.00on 10-05-2021 at 9:46:51 |
|---|---|
| Change | -13.00 -0.61% |
| Buy | 2,112.00 |
| Sell | 2,110.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Buy 98 at 2,112.00p |
| Day's Volume: | 20,057 |
| Last Close: | 2,125.00p |
| Open: | 2,140.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 2,107.00p - 2,150.00p |
| 52wk Range: | 1,033.00p - 2,204.00p |
| Market Capitalisation: | £6,136m |
| VWAP: | 2,110.297p |
| Shares in Issue: | 291m |
Sector: Financials
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 2,112.00 | Automatic Execution | 09:39:02 - 10-May-21 |
| Buy* | 80 | 2,112.00 | Automatic Execution | 09:39:02 - 10-May-21 |
| Buy* | 40 | 2,111.00 | Automatic Execution | 09:39:02 - 10-May-21 |
| Unknown* | 125 | 2,110.00 | Automatic Execution | 09:39:00 - 10-May-21 |
| Unknown* | 3 | 2,110.00 | Automatic Execution | 09:39:00 - 10-May-21 |
| Unknown* | 177 | 2,110.00 | Automatic Execution | 09:39:00 - 10-May-21 |
| Unknown* | 66 | 2,110.00 | Automatic Execution | 09:39:00 - 10-May-21 |
| Sell* | 132 | 2,109.00 | Automatic Execution | 09:38:58 - 10-May-21 |
| Sell* | 84 | 2,109.00 | Automatic Execution | 09:38:58 - 10-May-21 |
| Sell* | 75 | 2,109.00 | Automatic Execution | 09:38:58 - 10-May-21 |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 2,075.00 | 2,098.00 | 2,066.00 | 2,072.00 | |
| 5th May 2021 (Wed) | 2,080.00 | 2,108.00 | 2,060.00 | 2,076.00 | |
| 4th May 2021 (Tue) | 2,197.00 | 2,204.00 | 2,076.00 | 2,079.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 2,192.00 | |
| 30th Apr 2021 (Fri) | 2,108.00 | 2,196.00 | 2,108.00 | 2,128.00 | |
| 29th Apr 2021 (Thu) | 2,106.00 | 2,131.00 | 2,098.00 | 2,128.00 | |
| 28th Apr 2021 (Wed) | 2,078.00 | 2,102.00 | 2,078.00 | 2,100.00 | |
| 27th Apr 2021 (Tue) | 2,072.00 | 2,086.00 | 2,065.00 | 2,073.00 | |
| 26th Apr 2021 (Mon) | 2,045.00 | 2,087.00 | 2,028.00 | 2,083.50 | |
| 23rd Apr 2021 (Fri) | 2,023.00 | 2,049.00 | 2,016.00 | 2,041.00 | |
| 22nd Apr 2021 (Thu) | 2,020.00 | 2,039.00 | 1,996.50 | 2,036.00 | |
| 21st Apr 2021 (Wed) | 1,988.00 | 2,013.00 | 1,973.00 | 2,007.00 | |
| 20th Apr 2021 (Tue) | 2,014.00 | 2,014.00 | 1,966.00 | 1,966.75 | |
| 19th Apr 2021 (Mon) | 2,006.00 | 2,023.00 | 1,975.50 | 2,000.00 | |
| 16th Apr 2021 (Fri) | 2,053.00 | 2,056.00 | 2,004.00 | 2,011.00 | |
| 15th Apr 2021 (Thu) | 2,032.00 | 2,057.00 | 2,011.00 | 2,056.00 | |
| 14th Apr 2021 (Wed) | 2,002.00 | 2,018.00 | 1,972.50 | 2,013.00 | |
| 13th Apr 2021 (Tue) | 1,972.50 | 2,009.00 | 1,969.00 | 1,985.75 | |
| 12th Apr 2021 (Mon) | 1,972.00 | 1,993.00 | 1,952.50 | 1,986.25 | |
News - Monday, March 29, 2021
Lord Davies, Chairman, bought 1,997 shares in the company on the 25th March 2021......
News - Monday, March 08, 2021
Lord Davies, Chairman, bought 5,543 shares in the company on the 4th March 2021 ......
