Int.cap.grp Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,354.00on 05-06-2020 at 11:43:23
Change 73.00 5.70%
Buy 1,355.00
Sell 1,353.00
Buy / Sell ICP Shares
Sponsored Financial Content
Last Trade: Buy 68 at 1,354.00p
Day's Volume: 1,315,645
Last Close: 1,281.00p
Open: 1,300.00p
Day's Range 1,293.00p - 1,362.00p
52wk Range: 453.40p - 1,896.00p
Market Capitalisation: £3,983m
VWAP: 1,356.586p
Shares in Issue: 290m

Recent Trades History Int.cap.grp (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*681,354.00Automatic Execution
11:43:14 - 05-Jun-20
Buy*1241,354.00Automatic Execution
11:43:14 - 05-Jun-20
Buy*3001,354.00Automatic Execution
11:43:14 - 05-Jun-20
11:42:40 - 05-Jun-20
Buy*1001,353.00Automatic Execution
11:42:35 - 05-Jun-20
Buy*21,353.00Automatic Execution
11:42:10 - 05-Jun-20
Sell*2421,352.00Automatic Execution
11:42:10 - 05-Jun-20
Unknown*101,353.00Automatic Execution
11:42:10 - 05-Jun-20
Sell*8751,353.00Automatic Execution
11:42:10 - 05-Jun-20
Sell*1321,353.00Automatic Execution
11:42:10 - 05-Jun-20

Share Price History for Int.cap.grp

Time period:
Date Open High Low Close
3rd Jun 2020 (Wed)1,329.001,400.001,308.001,381.00
2nd Jun 2020 (Tue)1,292.001,312.001,269.001,308.00
1st Jun 2020 (Mon)1,291.001,291.001,258.001,277.50
29th May 2020 (Fri)1,293.001,293.001,267.001,298.50
28th May 2020 (Thu)1,256.001,314.001,256.001,298.50
27th May 2020 (Wed)1,234.001,267.001,211.001,224.50
26th May 2020 (Tue)1,179.001,231.001,159.001,224.50
25th May 2020 (Mon)00.000.001,134.00
22nd May 2020 (Fri)1,113.001,143.001,091.001,125.50
21st May 2020 (Thu)1,127.001,140.001,099.001,125.50
20th May 2020 (Wed)1,129.001,143.001,107.001,142.00
19th May 2020 (Tue)1,140.001,150.001,088.001,142.50
18th May 2020 (Mon)1,078.001,143.001,076.001,133.00
15th May 2020 (Fri)1,081.001,093.001,047.001,069.00
14th May 2020 (Thu)1,072.001,085.001,033.001,065.00
13th May 2020 (Wed)1,099.001,108.001,078.001,098.00
12th May 2020 (Tue)1,124.001,139.001,092.001,126.50
11th May 2020 (Mon)1,162.001,162.001,087.001,124.00
8th May 2020 (Fri)00.000.001,151.00
7th May 2020 (Thu)1,137.001,162.001,119.001,151.00
6th May 2020 (Wed)1,109.001,138.001,079.001,130.00
5th May 2020 (Tue)1,095.001,118.001,079.001,095.00

News about Int.cap.grp (ICP)

Broker Forecast - JP Morgan Cazenove issues a broker note on Intermediate Capital Group PLC

News - Friday, June 05, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Intermedi......

Intermediate Capital Group AuM rises, but profit falls on lower valuations

News - Thursday, June 04, 2020

Asset manager Intermediate Capital Group reported a rise in net assets, but prof......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered