Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,380.00on 22-07-2019 at 16:30:00
Change -7.00 -0.50%
Buy 1,379.00
Sell 1,377.00
Buy / Sell ICP Shares
Sponsored Financial Content
Last Trade: Buy 6,893 at 1,380.00p
Day's Volume: 334,159
Last Close: 1,387.00p
Open: 1,387.00p
Day's Range 1,369.00p - 1,393.00p
52wk Range: 899.00p - 1,409.00p
Market Capitalisation: £4,007m
VWAP: 1,380.213p
Shares in Issue: 290m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,8931,380.0017:46:41 - 22-Jul-19
Buy*1,5681,382.00817:42:54 - 22-Jul-19
Sell*4,0071,376.00317:19:58 - 22-Jul-19
Sell*381,375.31617:19:36 - 22-Jul-19
Buy*3,5701,380.06217:08:24 - 22-Jul-19
Buy*6131,381.51116:59:51 - 22-Jul-19
Buy*601,380.00Automatic Execution
16:35:04 - 22-Jul-19
Buy*2191,380.00Uncrossing Trade
16:35:04 - 22-Jul-19
Buy*121,3091,380.00Automatic Execution
16:35:04 - 22-Jul-19
Buy*201,379.00Automatic Execution
16:29:55 - 22-Jul-19

Share Price History for Intermediate Capital

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,371.001,394.001,365.001,363.00789,584
18th Jul 2019 (Thu)1,371.001,372.001,354.001,370.001,044,989
17th Jul 2019 (Wed)1,391.001,391.001,369.001,383.00375,832
16th Jul 2019 (Tue)1,379.001,391.001,361.001,371.00453,206
15th Jul 2019 (Mon)1,381.001,389.001,359.001,373.00653,575
12th Jul 2019 (Fri)1,375.001,385.001,369.001,378.00370,713
11th Jul 2019 (Thu)1,375.001,381.001,367.001,376.00423,763
10th Jul 2019 (Wed)1,372.001,386.001,360.001,372.00492,791
9th Jul 2019 (Tue)1,389.001,389.001,354.001,382.00659,321
8th Jul 2019 (Mon)1,373.001,389.001,372.001,375.00529,467
5th Jul 2019 (Fri)1,405.001,405.001,369.001,403.00474,062
4th Jul 2019 (Thu)1,390.001,403.001,381.001,395.00485,096
3rd Jul 2019 (Wed)1,386.001,408.001,386.001,391.00545,805
2nd Jul 2019 (Tue)1,404.001,409.001,383.001,396.00757,942
1st Jul 2019 (Mon)1,393.001,407.001,374.001,381.00778,063
28th Jun 2019 (Fri)1,366.001,385.001,361.001,362.00455,155
27th Jun 2019 (Thu)1,359.001,367.001,345.001,360.00849,411
26th Jun 2019 (Wed)1,361.001,369.001,354.001,359.00949,719
25th Jun 2019 (Tue)1,357.001,360.001,344.001,366.00544,510
24th Jun 2019 (Mon)1,365.001,391.001,365.001,365.00505,608

News about Intermediate Capital (ICP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered