Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,112.00on 10-05-2021 at 9:46:51
Change -13.00 -0.61%
Buy 2,112.00
Sell 2,110.00
Buy / Sell ICP Shares
Sponsored Financial Content
Last Trade: Buy 98 at 2,112.00p
Day's Volume: 20,057
Last Close: 2,125.00p
Open: 2,140.00p
ISIN: GB00BYT1DJ19
Day's Range 2,107.00p - 2,150.00p
52wk Range: 1,033.00p - 2,204.00p
Market Capitalisation: £6,136m
VWAP: 2,110.297p
Shares in Issue: 291m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*982,112.00Automatic Execution
09:39:02 - 10-May-21
Buy*802,112.00Automatic Execution
09:39:02 - 10-May-21
Buy*402,111.00Automatic Execution
09:39:02 - 10-May-21
Unknown*1252,110.00Automatic Execution
09:39:00 - 10-May-21
Unknown*32,110.00Automatic Execution
09:39:00 - 10-May-21
Unknown*1772,110.00Automatic Execution
09:39:00 - 10-May-21
Unknown*662,110.00Automatic Execution
09:39:00 - 10-May-21
Sell*1322,109.00Automatic Execution
09:38:58 - 10-May-21
Sell*842,109.00Automatic Execution
09:38:58 - 10-May-21
Sell*752,109.00Automatic Execution
09:38:58 - 10-May-21

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)2,075.002,098.002,066.002,072.00
5th May 2021 (Wed)2,080.002,108.002,060.002,076.00
4th May 2021 (Tue)2,197.002,204.002,076.002,079.50
3rd May 2021 (Mon)00.000.002,192.00
30th Apr 2021 (Fri)2,108.002,196.002,108.002,128.00
29th Apr 2021 (Thu)2,106.002,131.002,098.002,128.00
28th Apr 2021 (Wed)2,078.002,102.002,078.002,100.00
27th Apr 2021 (Tue)2,072.002,086.002,065.002,073.00
26th Apr 2021 (Mon)2,045.002,087.002,028.002,083.50
23rd Apr 2021 (Fri)2,023.002,049.002,016.002,041.00
22nd Apr 2021 (Thu)2,020.002,039.001,996.502,036.00
21st Apr 2021 (Wed)1,988.002,013.001,973.002,007.00
20th Apr 2021 (Tue)2,014.002,014.001,966.001,966.75
19th Apr 2021 (Mon)2,006.002,023.001,975.502,000.00
16th Apr 2021 (Fri)2,053.002,056.002,004.002,011.00
15th Apr 2021 (Thu)2,032.002,057.002,011.002,056.00
14th Apr 2021 (Wed)2,002.002,018.001,972.502,013.00
13th Apr 2021 (Tue)1,972.502,009.001,969.001,985.75
12th Apr 2021 (Mon)1,972.001,993.001,952.501,986.25

News about Intermediate Capital (ICP)

Director Deals - (ICP)

News - Monday, March 29, 2021

Lord Davies, Chairman, bought 1,997 shares in the company on the 25th March 2021......

Director Deals - (ICP)

News - Monday, March 08, 2021

Lord Davies, Chairman, bought 5,543 shares in the company on the 4th March 2021 ......

FTSE 100 Latest
Value7,138.36
Change8.65


Login to your account

Forgot Password?

Not Registered