| Price | 1,877.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 18.00 0.97% |
| Buy | 1,877.00 |
| Sell | 1,874.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Buy 358 at 1,875.808p |
| Day's Volume: | 715,036 |
| Last Close: | 1,859.00p |
| Open: | 1,860.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,846.00p - 1,896.00p |
| 52wk Range: | 991.50p - 1,896.00p |
| Market Capitalisation: | £5,451m |
| VWAP: | 0.00p |
| Shares in Issue: | 290m |
Sector: Financials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | 1,875.808 | Ordinary Delayed publication | 17:35:55 - 21-Feb-20 |
| Buy* | 5,246 | 1,881.976 | Ordinary Delayed publication | 17:50:20 - 21-Feb-20 |
| Buy* | 218 | 1,879.868 | Ordinary | 17:40:51 - 21-Feb-20 |
| Buy* | 385 | 1,879.868 | Ordinary | 17:15:57 - 21-Feb-20 |
| Buy* | 1,879 | 1,877.094 | Ordinary | 17:15:31 - 21-Feb-20 |
| Buy* | 1,435 | 1,883.805 | Ordinary | 17:12:21 - 21-Feb-20 |
| Buy* | 120 | 1,884.092 | Ordinary | 17:06:58 - 21-Feb-20 |
| Buy* | 782 | 1,880.859 | Ordinary | 16:59:02 - 21-Feb-20 |
| Sell* | 664 | 1,873.08 | Ordinary | 16:47:34 - 21-Feb-20 |
| Sell* | 149,736 | 1,877.00 | Uncrossing Trade | 16:35:14 - 21-Feb-20 |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,850.00 | 1,870.00 | 1,850.00 | 1,861.00 | |
| 19th Feb 2020 (Wed) | 1,862.00 | 1,876.00 | 1,847.00 | 1,862.00 | |
| 18th Feb 2020 (Tue) | 1,820.00 | 1,850.00 | 1,818.00 | 1,838.00 | |
| 17th Feb 2020 (Mon) | 1,818.00 | 1,845.00 | 1,814.00 | 1,834.00 | |
| 14th Feb 2020 (Fri) | 1,816.00 | 1,828.00 | 1,797.00 | 1,814.00 | |
| 13th Feb 2020 (Thu) | 1,786.00 | 1,811.00 | 1,784.00 | 1,810.00 | |
| 12th Feb 2020 (Wed) | 1,771.00 | 1,804.00 | 1,771.00 | 1,789.00 | |
| 11th Feb 2020 (Tue) | 1,795.00 | 1,804.00 | 1,780.00 | 1,787.00 | |
| 10th Feb 2020 (Mon) | 1,744.00 | 1,778.00 | 1,744.00 | 1,777.00 | |
| 7th Feb 2020 (Fri) | 1,764.00 | 1,772.00 | 1,747.00 | 1,753.00 | |
| 6th Feb 2020 (Thu) | 1,757.00 | 1,759.00 | 1,728.00 | 1,748.00 | |
| 5th Feb 2020 (Wed) | 1,755.00 | 1,771.00 | 1,739.00 | 1,741.00 | |
| 4th Feb 2020 (Tue) | 1,761.00 | 1,761.00 | 1,732.00 | 1,744.50 | |
| 3rd Feb 2020 (Mon) | 1,752.00 | 1,753.00 | 1,705.00 | 1,728.50 | |
| 31st Jan 2020 (Fri) | 1,722.00 | 1,770.00 | 1,707.00 | 1,704.50 | |
| 30th Jan 2020 (Thu) | 1,761.00 | 1,761.00 | 1,698.00 | 1,704.50 | |
| 29th Jan 2020 (Wed) | 1,703.00 | 1,721.00 | 1,690.00 | 1,720.50 | |
| 28th Jan 2020 (Tue) | 1,706.00 | 1,706.00 | 1,674.00 | 1,697.00 | |
| 27th Jan 2020 (Mon) | 1,661.00 | 1,686.00 | 1,653.00 | 1,681.00 | |
| 24th Jan 2020 (Fri) | 1,696.00 | 1,713.00 | 1,692.00 | 1,697.00 | |
| 23rd Jan 2020 (Thu) | 1,695.00 | 1,695.00 | 1,675.00 | 1,679.00 | |
| 22nd Jan 2020 (Wed) | 1,710.00 | 1,722.00 | 1,693.00 | 1,692.50 | |
News - Monday, February 03, 2020
Citigroup today initiates coverage of Intermediate Capital Group PLC (LON:ICP) w......
News - Monday, January 13, 2020
Barclays Capital today reaffirms its overweight investment rating on Intermediat......
