Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,069.00on 20-04-2018 at 13:19:47
Change -14.00 -1.29%
Buy 1,070.00
Sell 1,068.00
Buy / Sell ICP Shares
Last Trade: Sell 200 at 1,071.00p
Day's Volume: 89,596
Last Close: 1,083.00p
Open: 1,086.00p
ISIN: GB00BYT1DJ19
Day's Range 1,069.00p - 1,087.00p
52wk Range: 771.50p - 1,204.00p
Market Capitalisation: £3,104m
VWAP: 1,076.951p
Shares in Issue: 290m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2001,071.00Automatic Execution
12:58:17 - 20-Apr-18
Unknown*4401,071.00Automatic Execution
12:57:57 - 20-Apr-18
Sell*2911,071.00Automatic Execution
12:57:57 - 20-Apr-18
Buy*3521,072.00Automatic Execution
12:55:55 - 20-Apr-18
Buy*4151,072.00Automatic Execution
12:55:55 - 20-Apr-18
Sell*1611,072.00Automatic Execution
12:51:27 - 20-Apr-18
Sell*2591,072.00Automatic Execution
12:51:27 - 20-Apr-18
Buy*1381,072.00Automatic Execution
12:51:27 - 20-Apr-18
Buy*2571,072.00Automatic Execution
12:51:27 - 20-Apr-18
Buy*2231,072.00Automatic Execution
12:51:27 - 20-Apr-18

Share Price History for Intermediate Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,030.001,044.001,024.001,036.001,065,126
5th Apr 2018 (Thu)988.001,039.00988.00976.00900,953
4th Apr 2018 (Wed)981.50988.50965.000.00594,793
3rd Apr 2018 (Tue)975.00989.00961.50982.00518,704
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)978.50999.00973.50976.50140,903
29th Mar 2018 (Thu)978.50999.00973.50976.50140,903
28th Mar 2018 (Wed)982.50985.00959.50988.50632,363
27th Mar 2018 (Tue)981.001,002.00981.00966.00690,105
26th Mar 2018 (Mon)996.001,005.00962.50993.50771,650
23rd Mar 2018 (Fri)987.001,007.00978.00994.001,218,929
22nd Mar 2018 (Thu)999.501,016.00986.501,018.00458,413
21st Mar 2018 (Wed)1,024.001,028.001,007.001,027.00384,447
20th Mar 2018 (Tue)1,020.001,030.001,016.001,017.00586,594

News about Intermediate Capital (ICP)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered