| Price | 1,077.00on 22-03-2019 at 8:37:29 |
|---|---|
| Change | 2.00 0.19% |
| Buy | 1,078.00 |
| Sell | 1,076.00 |
| Buy / Sell ICP Shares | |
| Last Trade: | Buy 66 at 1,077.00p |
| Day's Volume: | 18,520 |
| Last Close: | 1,075.00p |
| Open: | 1,074.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 1,072.00p - 1,081.00p |
| 52wk Range: | 899.00p - 1,226.00p |
| Market Capitalisation: | £3,127m |
| VWAP: | 1,076.649p |
| Shares in Issue: | 290m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Intermediate Capital (ICP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 1,077.00 | Automatic Execution | 08:27:24 - 22-Mar-19 |
| Sell* | 44 | 1,076.00 | Automatic Execution | 08:27:24 - 22-Mar-19 |
| Sell* | 229 | 1,076.00 | Automatic Execution | 08:27:24 - 22-Mar-19 |
| Sell* | 12 | 1,076.00 | Automatic Execution | 08:27:24 - 22-Mar-19 |
| Buy* | 225 | 1,077.00 | Automatic Execution | 08:21:10 - 22-Mar-19 |
| Buy* | 235 | 1,077.00 | Automatic Execution | 08:19:27 - 22-Mar-19 |
| Sell* | 730 | 1,075.00 | Ordinary Delayed publication | 17:34:32 - 21-Mar-19 |
| Sell* | 7,877 | 1,075.00 | Ordinary Delayed publication | 17:22:36 - 21-Mar-19 |
| Sell* | 10,961 | 1,075.00 | Ordinary Delayed publication | 17:33:13 - 21-Mar-19 |
| Sell* | 7,215 | 1,075.00 | Ordinary Delayed publication | 17:30:04 - 21-Mar-19 |
Share Price History for Intermediate Capital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 1,064.00 | 1,080.00 | 1,057.00 | 1,070.00 | 369,055 |
| 20th Mar 2019 (Wed) | 1,086.00 | 1,091.00 | 1,064.00 | 1,083.00 | 422,686 |
| 19th Mar 2019 (Tue) | 1,076.00 | 1,097.00 | 1,076.00 | 1,085.00 | 357,883 |
| 18th Mar 2019 (Mon) | 1,090.00 | 1,094.00 | 1,073.00 | 1,085.00 | 524,185 |
| 15th Mar 2019 (Fri) | 1,072.00 | 1,093.00 | 1,072.00 | 1,076.00 | 1,104,320 |
| 14th Mar 2019 (Thu) | 1,043.00 | 1,079.00 | 1,039.00 | 1,048.00 | 878,226 |
| 13th Mar 2019 (Wed) | 1,035.00 | 1,069.00 | 1,030.00 | 1,033.00 | 670,982 |
| 12th Mar 2019 (Tue) | 1,026.00 | 1,041.00 | 1,022.00 | 1,022.00 | 449,615 |
| 11th Mar 2019 (Mon) | 1,006.00 | 1,022.00 | 1,002.00 | 999.00 | 442,256 |
| 8th Mar 2019 (Fri) | 1,020.00 | 1,020.00 | 991.50 | 1,029.00 | 1,228,248 |
| 7th Mar 2019 (Thu) | 1,051.00 | 1,051.00 | 1,021.00 | 1,049.00 | 497,550 |
| 6th Mar 2019 (Wed) | 1,058.00 | 1,058.00 | 1,049.00 | 1,052.00 | 453,848 |
| 5th Mar 2019 (Tue) | 1,050.00 | 1,052.00 | 1,034.00 | 1,048.00 | 511,174 |
| 4th Mar 2019 (Mon) | 1,069.00 | 1,072.00 | 1,042.00 | 1,063.00 | 440,290 |
| 1st Mar 2019 (Fri) | 1,050.00 | 1,071.00 | 1,031.00 | 1,048.00 | 574,622 |
| 28th Feb 2019 (Thu) | 1,021.00 | 1,049.00 | 1,021.00 | 1,030.00 | 592,978 |
| 27th Feb 2019 (Wed) | 1,026.00 | 1,037.00 | 1,026.00 | 1,032.00 | 279,020 |
| 26th Feb 2019 (Tue) | 1,029.00 | 1,040.00 | 1,026.00 | 1,035.00 | 534,640 |
| 25th Feb 2019 (Mon) | 1,017.00 | 1,037.00 | 1,017.00 | 1,021.00 | 382,433 |
| 22nd Feb 2019 (Fri) | 1,024.00 | 1,039.00 | 1,021.00 | 1,024.00 | 287,917 |
