Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Intermediate Capital Share Price (ICP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1,069.00on 20-04-2018 at 13:19:47
Change	-14.00 -1.29%
Buy	1,070.00
Sell	1,068.00
Buy / Sell ICP Shares

Last Trade:	Sell 200 at 1,071.00p
Day's Volume:	89,596
Last Close:	1,083.00p
Open:	1,086.00p
ISIN:	GB00BYT1DJ19

Day's Range	1,069.00p - 1,087.00p
52wk Range:	771.50p - 1,204.00p
Market Capitalisation:	£3,104m
VWAP:	1,076.951p
Shares in Issue:	290m

Sector: General Financial

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intermediate Capital (ICP)
Sell*	200	1,071.00	Automatic Execution	12:58:17 - 20-Apr-18
Unknown*	440	1,071.00	Automatic Execution	12:57:57 - 20-Apr-18
Sell*	291	1,071.00	Automatic Execution	12:57:57 - 20-Apr-18
Buy*	352	1,072.00	Automatic Execution	12:55:55 - 20-Apr-18
Buy*	415	1,072.00	Automatic Execution	12:55:55 - 20-Apr-18
Sell*	161	1,072.00	Automatic Execution	12:51:27 - 20-Apr-18
Sell*	259	1,072.00	Automatic Execution	12:51:27 - 20-Apr-18
Buy*	138	1,072.00	Automatic Execution	12:51:27 - 20-Apr-18
Buy*	257	1,072.00	Automatic Execution	12:51:27 - 20-Apr-18
Buy*	223	1,072.00	Automatic Execution	12:51:27 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Intermediate Capital
Time period: to Frequency:
6^th Apr 2018 (Fri)	1,030.00	1,044.00	1,024.00	1,036.00	1,065,126
5^th Apr 2018 (Thu)	988.00	1,039.00	988.00	976.00	900,953
4^th Apr 2018 (Wed)	981.50	988.50	965.00	0.00	594,793
3^rd Apr 2018 (Tue)	975.00	989.00	961.50	982.00	518,704
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	978.50	999.00	973.50	976.50	140,903
29^th Mar 2018 (Thu)	978.50	999.00	973.50	976.50	140,903
28^th Mar 2018 (Wed)	982.50	985.00	959.50	988.50	632,363
27^th Mar 2018 (Tue)	981.00	1,002.00	981.00	966.00	690,105
26^th Mar 2018 (Mon)	996.00	1,005.00	962.50	993.50	771,650
23^rd Mar 2018 (Fri)	987.00	1,007.00	978.00	994.00	1,218,929
22^nd Mar 2018 (Thu)	999.50	1,016.00	986.50	1,018.00	458,413
21^st Mar 2018 (Wed)	1,024.00	1,028.00	1,007.00	1,027.00	384,447
20^th Mar 2018 (Tue)	1,020.00	1,030.00	1,016.00	1,017.00	586,594

News about Intermediate Capital (ICP)

FTSE 100 Latest

Value7,354.90

Change25.98