Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,498.00on 22-11-2019 at 13:37:01
Change 28.00 1.90%
Buy 1,500.00
Sell 1,498.00
Buy / Sell ICP Shares
Sponsored Financial Content
Last Trade: Buy 90 at 1,498.00p
Day's Volume: 200,261
Last Close: 1,470.00p
Open: 1,494.00p
Day's Range 1,474.00p - 1,501.00p
52wk Range: 911.00p - 1,614.00p
Market Capitalisation: £4,351m
VWAP: 1,494.497p
Shares in Issue: 290m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*901,498.00Automatic Execution
13:32:28 - 22-Nov-19
Buy*1051,497.00Automatic Execution
13:32:05 - 22-Nov-19
Buy*581,497.00Automatic Execution
13:32:05 - 22-Nov-19
Buy*1131,497.00Automatic Execution
13:32:05 - 22-Nov-19
Buy*891,496.00Automatic Execution
13:32:05 - 22-Nov-19
Buy*951,496.00Automatic Execution
13:32:05 - 22-Nov-19
Buy*1061,496.00Automatic Execution
13:32:05 - 22-Nov-19
Buy*1001,496.00Automatic Execution
13:32:05 - 22-Nov-19
Buy*971,496.00Automatic Execution
13:27:51 - 22-Nov-19
Sell*3691,495.00Automatic Execution
13:26:41 - 22-Nov-19

Share Price History for Intermediate Capital

Time period:
Date Open High Low Close
20th Nov 2019 (Wed)1,519.001,529.001,481.001,490.50
19th Nov 2019 (Tue)1,528.001,614.001,514.001,531.50
18th Nov 2019 (Mon)1,495.001,510.001,478.001,490.00
15th Nov 2019 (Fri)1,496.001,496.001,466.001,486.00
14th Nov 2019 (Thu)1,478.001,492.001,469.001,481.00
13th Nov 2019 (Wed)1,466.001,476.001,459.001,475.00
12th Nov 2019 (Tue)1,485.001,491.001,468.001,489.00
11th Nov 2019 (Mon)1,436.001,482.001,429.001,471.00
8th Nov 2019 (Fri)1,457.001,465.001,448.001,450.00
7th Nov 2019 (Thu)1,501.001,501.001,464.001,469.00
6th Nov 2019 (Wed)1,484.001,487.001,470.001,482.00
5th Nov 2019 (Tue)1,464.001,497.001,447.001,480.50
4th Nov 2019 (Mon)1,485.001,491.001,449.001,450.00
1st Nov 2019 (Fri)1,498.001,498.001,483.001,487.50
31st Oct 2019 (Thu)1,490.001,507.001,483.001,489.50
30th Oct 2019 (Wed)1,485.001,494.001,480.001,493.00
29th Oct 2019 (Tue)1,500.001,502.001,479.001,497.00
28th Oct 2019 (Mon)1,490.001,502.001,481.001,497.00
25th Oct 2019 (Fri)1,475.001,496.001,473.001,482.50
24th Oct 2019 (Thu)1,432.001,485.001,432.001,483.00
23rd Oct 2019 (Wed)1,420.001,437.001,409.001,435.00
22nd Oct 2019 (Tue)1,439.001,451.001,428.001,436.50

News about Intermediate Capital (ICP)

Broker Forecast - JP Morgan Cazenove issues a broker note on Intermediate Capital Group PLC

News - Thursday, November 21, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on Intermedi......

Broker Forecast - Barclays Capital issues a broker note on Intermediate Capital Group PLC

News - Wednesday, November 20, 2019

Barclays Capital today reaffirms its overweight investment rating on Intermediat......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered