Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,010.00on 23-01-2019 at 16:30:00
Change -8.00 -0.79%
Buy 1,016.00
Sell 1,014.00
Buy / Sell ICP Shares
Last Trade: Sell 2,430 at 1,010.747p
Day's Volume: 549,906
Last Close: 1,018.00p
Open: 1,004.00p
Day's Range 1,000.00p - 1,017.00p
52wk Range: 899.00p - 1,226.00p
Market Capitalisation: £2,933m
VWAP: 0.00p
Shares in Issue: 290m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,4301,010.74717:23:14 - 23-Jan-19
Sell*1,2631,009.9617:04:41 - 23-Jan-19
Sell*4,6841,009.95517:04:39 - 23-Jan-19
Sell*2,2731,009.934Uncrossing Trade
16:54:52 - 23-Jan-19
Sell*141,1861,010.0016:35:22 - 23-Jan-19
Sell*9001,008.2816:35:04 - 23-Jan-19
Sell*9001,008.2816:35:04 - 23-Jan-19
Sell*9001,016.91716:35:04 - 23-Jan-19
Sell*9001,016.917Automatic Execution
16:35:04 - 23-Jan-19
Buy*1701,016.00Automatic Execution
16:29:55 - 23-Jan-19

Share Price History for Intermediate Capital

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,004.001,017.001,000.001,018.00549,906
22nd Jan 2019 (Tue)1,010.001,023.001,004.001,020.00402,364
21st Jan 2019 (Mon)1,008.001,025.001,008.001,011.00351,501
18th Jan 2019 (Fri)996.001,016.00996.00992.50189,378
17th Jan 2019 (Thu)996.001,001.00985.00999.00295,286
16th Jan 2019 (Wed)1,000.001,009.00990.001,004.00532,078
15th Jan 2019 (Tue)1,005.001,007.00989.00998.50611,875
14th Jan 2019 (Mon)1,012.001,017.00986.001,023.00345,591
11th Jan 2019 (Fri)1,022.001,029.001,010.001,015.00493,831
10th Jan 2019 (Thu)1,007.001,021.001,002.001,006.00481,106
9th Jan 2019 (Wed)1,005.001,011.00991.50988.00577,467
8th Jan 2019 (Tue)982.501,002.00982.50985.00413,170
7th Jan 2019 (Mon)970.00989.00970.00967.00423,511
2nd Jan 2019 (Wed)929.00952.00911.00935.00447,185
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)939.50946.00922.50935.0076,810
28th Dec 2018 (Fri)927.00942.50925.50918.50392,789
27th Dec 2018 (Thu)941.00951.00914.00939.00407,145
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)927.50947.00927.50939.0038,980

News about Intermediate Capital (ICP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered