Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,823.00on 25-02-2021 at 16:30:00
Change -78.00 -4.10%
Buy 1,824.00
Sell 1,823.00
Buy / Sell ICP Shares
Sponsored Financial Content
Last Trade: Sell 1 at 1,823.00p
Day's Volume: 236,398
Last Close: 1,901.00p
Open: 1,914.00p
ISIN: GB00BYT1DJ19
Day's Range 1,818.00p - 1,946.00p
52wk Range: 453.40p - 1,946.00p
Market Capitalisation: £5,296m
VWAP: 1,831.740p
Shares in Issue: 291m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,823.00Automatic Execution
15:32:15 - 25-Feb-21
Buy*1671,823.00Automatic Execution
15:32:03 - 25-Feb-21
Sell*31,823.00Automatic Execution
15:30:52 - 25-Feb-21
Sell*391,823.00Automatic Execution
15:30:52 - 25-Feb-21
Unknown*1851,824.00Automatic Execution
15:27:09 - 25-Feb-21
Sell*151,824.00Automatic Execution
15:27:09 - 25-Feb-21
Buy*1381,825.00Automatic Execution
15:25:51 - 25-Feb-21
Buy*21,825.00Automatic Execution
15:25:51 - 25-Feb-21
Sell*791,834.00Automatic Execution
15:18:22 - 25-Feb-21
Unknown*661,834.00Automatic Execution
15:18:22 - 25-Feb-21

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close
23rd Feb 2021 (Tue)1,908.001,929.001,858.001,906.00
22nd Feb 2021 (Mon)1,876.001,910.001,856.001,906.00
19th Feb 2021 (Fri)1,898.001,906.001,881.001,895.00
18th Feb 2021 (Thu)1,896.001,924.001,896.001,913.50
17th Feb 2021 (Wed)1,932.001,932.001,903.001,913.50
16th Feb 2021 (Tue)1,925.001,944.001,915.001,925.50
15th Feb 2021 (Mon)1,883.001,934.001,870.001,929.00
12th Feb 2021 (Fri)1,838.001,855.001,812.001,850.50
11th Feb 2021 (Thu)1,816.001,852.001,809.001,850.00
10th Feb 2021 (Wed)1,822.001,834.001,790.001,809.00
9th Feb 2021 (Tue)1,780.001,808.001,768.001,802.00
8th Feb 2021 (Mon)1,782.001,801.001,771.001,778.00
5th Feb 2021 (Fri)1,776.001,798.001,767.001,783.00
4th Feb 2021 (Thu)1,751.001,794.001,751.001,785.00
3rd Feb 2021 (Wed)1,782.001,802.001,752.001,766.00
2nd Feb 2021 (Tue)1,721.001,768.001,706.001,706.50
1st Feb 2021 (Mon)1,711.001,715.001,687.001,706.50
29th Jan 2021 (Fri)1,705.001,733.001,665.001,735.00
28th Jan 2021 (Thu)1,699.001,716.001,608.001,686.50
27th Jan 2021 (Wed)1,752.001,772.001,688.001,754.00
26th Jan 2021 (Tue)1,704.001,772.001,688.001,754.00
25th Jan 2021 (Mon)1,743.001,757.001,688.001,746.00

News about Intermediate Capital (ICP)

Intermediate Capital sees annual fundraising ahead of expectations as momentum continues in Q3

News - Thursday, January 28, 2021

Intermediate Capital group said fundraising for the full was expected to its exp......

Director Deals - Intermediate Capital Group PLC (ICP)

News - Tuesday, January 05, 2021

Vijay Bharadia, Financial Director, sold 4,413 shares in the company on the 1st ......

FTSE 100 Latest
Value6,653.96
Change-5.01


Login to your account

Forgot Password?

Not Registered