Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,265.00on 22-05-2019 at 16:30:00
Change 68.00 5.68%
Buy 1,269.00
Sell 1,267.00
Buy / Sell ICP Shares
Sponsored Financial Content
Last Trade: Buy 5,215 at 1,274.339p
Day's Volume: 1,671,292
Last Close: 1,197.00p
Open: 1,217.00p
Day's Range 1,217.00p - 1,307.00p
52wk Range: 899.00p - 1,307.00p
Market Capitalisation: £3,673m
VWAP: 0.00p
Shares in Issue: 290m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,2151,274.33918:49:51 - 22-May-19
Buy*5291,278.6618:28:17 - 22-May-19
Buy*5951,281.0017:21:27 - 22-May-19
Sell*7,1041,265.05717:04:55 - 22-May-19
Sell*7761,267.96217:04:34 - 22-May-19
Buy*1,9151,277.4617:02:25 - 22-May-19
Buy*2,9431,286.0516:47:19 - 22-May-19
Buy*249,9391,265.0016:35:23 - 22-May-19
Buy*2,5001,276.2016:35:06 - 22-May-19
Buy*2,5001,276.2016:35:06 - 22-May-19

Share Price History for Intermediate Capital

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)1,217.001,307.001,217.001,197.001,671,292
21st May 2019 (Tue)1,215.001,222.001,197.000.00578,435
20th May 2019 (Mon)1,204.001,212.001,198.001,204.00615,074
17th May 2019 (Fri)1,190.001,211.001,190.001,209.00461,249
16th May 2019 (Thu)1,183.001,212.001,174.001,175.00923,644
15th May 2019 (Wed)1,164.001,186.001,164.001,168.001,079,012
14th May 2019 (Tue)1,149.001,173.001,147.001,149.00582,720
13th May 2019 (Mon)1,160.001,165.001,144.001,169.00310,737
10th May 2019 (Fri)1,162.001,183.001,162.001,152.00419,490
9th May 2019 (Thu)1,172.001,172.001,147.001,172.00381,415
8th May 2019 (Wed)1,160.001,174.001,154.001,157.00469,448
7th May 2019 (Tue)1,164.001,170.001,145.001,164.00568,577
6th May 2019 (Mon)
3rd May 2019 (Fri)1,170.001,173.001,159.001,169.00346,809
2nd May 2019 (Thu)1,169.001,176.001,162.001,175.00306,820
1st May 2019 (Wed)1,180.001,187.001,175.001,182.00126,542
30th Apr 2019 (Tue)1,184.001,192.001,178.001,180.00448,572
29th Apr 2019 (Mon)1,180.001,188.001,177.001,178.00735,812
26th Apr 2019 (Fri)1,195.001,195.001,172.001,192.00548,163
25th Apr 2019 (Thu)1,194.001,203.001,185.001,202.00420,554
24th Apr 2019 (Wed)1,185.001,202.001,185.001,190.00436,077
23rd Apr 2019 (Tue)1,188.001,193.001,174.001,179.00353,184

News about Intermediate Capital (ICP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered