Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,077.00on 22-03-2019 at 8:37:29
Change 2.00 0.19%
Buy 1,078.00
Sell 1,076.00
Buy / Sell ICP Shares
Sponsored Financial Content
Last Trade: Buy 66 at 1,077.00p
Day's Volume: 18,520
Last Close: 1,075.00p
Open: 1,074.00p
ISIN: GB00BYT1DJ19
Day's Range 1,072.00p - 1,081.00p
52wk Range: 899.00p - 1,226.00p
Market Capitalisation: £3,127m
VWAP: 1,076.649p
Shares in Issue: 290m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*661,077.00Automatic Execution
08:27:24 - 22-Mar-19
Sell*441,076.00Automatic Execution
08:27:24 - 22-Mar-19
Sell*2291,076.00Automatic Execution
08:27:24 - 22-Mar-19
Sell*121,076.00Automatic Execution
08:27:24 - 22-Mar-19
Buy*2251,077.00Automatic Execution
08:21:10 - 22-Mar-19
Buy*2351,077.00Automatic Execution
08:19:27 - 22-Mar-19
Sell*7301,075.00Ordinary
Delayed publication
17:34:32 - 21-Mar-19
Sell*7,8771,075.00Ordinary
Delayed publication
17:22:36 - 21-Mar-19
Sell*10,9611,075.00Ordinary
Delayed publication
17:33:13 - 21-Mar-19
Sell*7,2151,075.00Ordinary
Delayed publication
17:30:04 - 21-Mar-19

Share Price History for Intermediate Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,064.001,080.001,057.001,070.00369,055
20th Mar 2019 (Wed)1,086.001,091.001,064.001,083.00422,686
19th Mar 2019 (Tue)1,076.001,097.001,076.001,085.00357,883
18th Mar 2019 (Mon)1,090.001,094.001,073.001,085.00524,185
15th Mar 2019 (Fri)1,072.001,093.001,072.001,076.001,104,320
14th Mar 2019 (Thu)1,043.001,079.001,039.001,048.00878,226
13th Mar 2019 (Wed)1,035.001,069.001,030.001,033.00670,982
12th Mar 2019 (Tue)1,026.001,041.001,022.001,022.00449,615
11th Mar 2019 (Mon)1,006.001,022.001,002.00999.00442,256
8th Mar 2019 (Fri)1,020.001,020.00991.501,029.001,228,248
7th Mar 2019 (Thu)1,051.001,051.001,021.001,049.00497,550
6th Mar 2019 (Wed)1,058.001,058.001,049.001,052.00453,848
5th Mar 2019 (Tue)1,050.001,052.001,034.001,048.00511,174
4th Mar 2019 (Mon)1,069.001,072.001,042.001,063.00440,290
1st Mar 2019 (Fri)1,050.001,071.001,031.001,048.00574,622
28th Feb 2019 (Thu)1,021.001,049.001,021.001,030.00592,978
27th Feb 2019 (Wed)1,026.001,037.001,026.001,032.00279,020
26th Feb 2019 (Tue)1,029.001,040.001,026.001,035.00534,640
25th Feb 2019 (Mon)1,017.001,037.001,017.001,021.00382,433
22nd Feb 2019 (Fri)1,024.001,039.001,021.001,024.00287,917

News about Intermediate Capital (ICP)

FTSE 100 Latest
Value7,327.89
Change-27.42


Login to your account

Forgot Password?

Not Registered