Intermediate Capital Share Price (ICP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,453.00on 20-09-2019 at 11:32:59
Change 11.00 0.76%
Buy 1,453.00
Sell 1,452.00
Buy / Sell ICP Shares
Sponsored Financial Content
Last Trade: Buy 48 at 1,453.00p
Day's Volume: 185,784
Last Close: 1,442.00p
Open: 1,454.00p
ISIN: GB00BYT1DJ19
Day's Range 1,442.00p - 1,456.00p
52wk Range: 899.00p - 1,459.00p
Market Capitalisation: £4,220m
VWAP: 1,452.040p
Shares in Issue: 290m

Recent Trades History Intermediate Capital (ICP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*481,453.00Automatic Execution
11:32:51 - 20-Sep-19
Buy*681,453.00Automatic Execution
11:32:51 - 20-Sep-19
Buy*1351,453.00Automatic Execution
11:32:51 - 20-Sep-19
Sell*141,453.00Automatic Execution
11:32:47 - 20-Sep-19
Sell*541,453.00Automatic Execution
11:32:47 - 20-Sep-19
Sell*161,453.00Automatic Execution
11:32:47 - 20-Sep-19
Buy*3001,453.00Automatic Execution
11:14:24 - 20-Sep-19
Buy*1941,453.00Automatic Execution
11:14:24 - 20-Sep-19
Buy*851,453.00Automatic Execution
11:14:24 - 20-Sep-19
Buy*681,453.00Automatic Execution
11:14:24 - 20-Sep-19

Share Price History for Intermediate Capital

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)1,368.001,428.001,361.001,427.00
16th Sep 2019 (Mon)1,436.001,439.001,375.001,378.00
13th Sep 2019 (Fri)1,420.001,448.001,419.001,445.00
12th Sep 2019 (Thu)1,435.001,435.001,411.001,428.00
11th Sep 2019 (Wed)1,397.001,442.001,397.001,423.50
10th Sep 2019 (Tue)1,409.001,412.001,385.001,397.50
9th Sep 2019 (Mon)1,416.001,419.001,404.001,404.00
6th Sep 2019 (Fri)1,377.001,404.001,374.001,402.00
5th Sep 2019 (Thu)1,387.001,395.001,376.001,379.00
4th Sep 2019 (Wed)1,309.001,377.001,309.001,376.50
3rd Sep 2019 (Tue)1,380.001,380.001,338.001,339.50
2nd Sep 2019 (Mon)1,334.001,362.001,334.001,360.50
30th Aug 2019 (Fri)1,326.001,345.001,315.001,337.00
29th Aug 2019 (Thu)1,308.001,332.001,308.001,318.50
28th Aug 2019 (Wed)1,333.001,339.001,306.001,318.50
27th Aug 2019 (Tue)1,341.001,341.001,314.001,329.50
26th Aug 2019 (Mon)00.000.001,353.50
23rd Aug 2019 (Fri)1,353.001,374.001,353.001,335.00
22nd Aug 2019 (Thu)1,334.001,350.001,332.001,335.00
21st Aug 2019 (Wed)1,344.001,350.001,329.001,343.50
20th Aug 2019 (Tue)1,338.001,343.001,325.001,335.50

News about Intermediate Capital (ICP)

FTSE 100 Latest
Value7,365.72
Change9.30


Login to your account

Forgot Password?

Not Registered