| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €142.44 | SI Trade |
10:49:11 - 25-Jun-26 |
| Unknown* | 0 | €142.345 | SI Trade |
10:25:06 - 25-Jun-26 |
| Buy* | 6 | €142.325 | SI Trade |
13:19:54 - 24-Jun-26 |
| Unknown* | 0 | €142.215 | SI Trade |
11:52:46 - 24-Jun-26 |
| Unknown* | 0 | €142.08 | SI Trade |
10:40:51 - 24-Jun-26 |
| Unknown* | 0 | €142.08 | SI Trade |
10:40:17 - 24-Jun-26 |
| Unknown* | 0 | €142.09 | SI Trade |
16:25:00 - 23-Jun-26 |
| Buy* | 11 | €142.255 | SI Trade |
11:37:02 - 23-Jun-26 |
| Unknown* | 0 | €141.555 | SI Trade |
08:04:45 - 22-Jun-26 |
| Unknown* | 0 | €141.99 | OTC Trade |
08:04:45 - 22-Jun-26 |
| Sell* | 307 | €141.70 | SI Trade |
11:09:40 - 19-Jun-26 |
| Unknown* | 0 | €142.32 | SI Trade |
08:04:58 - 19-Jun-26 |
| Unknown* | 0 | €142.345 | SI Trade |
08:04:58 - 19-Jun-26 |
| Unknown* | 0 | €142.64 | SI Trade |
08:04:53 - 18-Jun-26 |
| Sell* | 35 | €142.04 | SI Trade |
12:51:35 - 17-Jun-26 |
| Unknown* | 0 | €141.94 | SI Trade |
12:00:56 - 15-Jun-26 |
| Unknown* | 0 | €142.285 | OTC Trade |
08:05:14 - 15-Jun-26 |
| Unknown* | 0 | €141.76 | SI Trade |
15:36:26 - 12-Jun-26 |
| Unknown* | 0 | €141.67 | SI Trade |
13:07:38 - 12-Jun-26 |
| Unknown* | 0 | €141.67 | SI Trade |
12:59:43 - 12-Jun-26 |
| Unknown* | 0 | €141.74 | OTC Trade |
08:05:04 - 12-Jun-26 |
| Unknown* | 0 | €141.23 | SI Trade |
10:40:42 - 10-Jun-26 |
| Unknown* | 0 | €141.375 | OTC Trade |
08:04:47 - 08-Jun-26 |
| Buy* | 6 | €141.37 | SI Trade |
08:04:47 - 08-Jun-26 |
| Unknown* | 0 | €141.44 | SI Trade |
13:59:49 - 05-Jun-26 |
| Buy* | 76 | €141.44 | SI Trade |
09:09:18 - 05-Jun-26 |
| Unknown* | 0 | €141.45 | OTC Trade |
11:15:18 - 04-Jun-26 |
| Unknown* | 0 | €142.11 | SI Trade |
08:05:04 - 04-Jun-26 |
| Unknown* | 0 | €142.11 | SI Trade |
08:05:04 - 04-Jun-26 |
| Unknown* | 0 | €142.11 | SI Trade |
08:05:04 - 04-Jun-26 |
| Buy* | 123 | €141.49 | SI Trade |
08:24:00 - 03-Jun-26 |
| Unknown* | 0 | €141.905 | OTC Trade |
08:05:10 - 01-Jun-26 |
| Unknown* | 0 | €141.15 | SI Trade |
08:05:04 - 29-May-26 |
| Unknown* | 0 | €141.555 | SI Trade |
12:16:49 - 28-May-26 |
| Sell* | 2 | €141.60 | SI Trade |
15:46:56 - 27-May-26 |
| Sell* | 77 | €141.525 | SI Trade |
13:28:25 - 26-May-26 |
| Unknown* | 0 | €140.95 | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 0 | €142.30 | SI Trade |
08:02:40 - 26-May-26 |
| Buy* | 2 | €141.16 | SI Trade |
15:46:03 - 22-May-26 |
| Sell* | 1 | €140.855 | SI Trade |
15:40:36 - 21-May-26 |
| Unknown* | 0 | €141.66 | SI Trade |
08:05:06 - 21-May-26 |
| Unknown* | 0 | €140.885 | SI Trade |
16:18:36 - 20-May-26 |
| Buy* | 1 | €140.83 | SI Trade |
16:14:56 - 20-May-26 |
| Buy* | 1 | €140.78 | SI Trade |
16:08:56 - 20-May-26 |
| Buy* | 26 | €140.75 | SI Trade |
15:41:24 - 20-May-26 |
| Unknown* | 0 | €140.64 | SI Trade |
10:20:00 - 20-May-26 |
| Unknown* | 0 | €140.73 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:04:56 - 19-May-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:04:56 - 19-May-26 |
| Unknown* | 0 | €140.415 | SI Trade |
16:06:30 - 18-May-26 |
| Buy* | 1 | €140.635 | SI Trade |
15:40:45 - 18-May-26 |
| Unknown* | 0 | €140.72 | OTC Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €140.965 | SI Trade |
08:22:26 - 14-May-26 |
| Unknown* | 0 | €140.965 | SI Trade |
08:22:26 - 14-May-26 |
| Unknown* | 0 | €140.76 | SI Trade |
08:04:54 - 14-May-26 |
| Unknown* | 0 | €140.87 | SI Trade |
14:23:15 - 13-May-26 |
| Unknown* | 0 | €140.87 | SI Trade |
14:23:15 - 13-May-26 |
| Unknown* | 0 | €140.905 | SI Trade |
09:17:05 - 13-May-26 |
| Unknown* | 0 | €140.905 | SI Trade |
09:11:39 - 13-May-26 |
| Unknown* | 0 | €140.99 | SI Trade |
08:10:06 - 13-May-26 |
| Sell* | 1 | €140.81 | SI Trade |
15:44:34 - 12-May-26 |
| Unknown* | 0 | €141.07 | SI Trade |
16:04:15 - 11-May-26 |
| Sell* | 13 | €141.24 | SI Trade |
09:14:08 - 11-May-26 |
| Unknown* | 0 | €141.52 | OTC Trade |
08:05:13 - 11-May-26 |
| Unknown* | 0 | €140.835 | SI Trade |
08:05:13 - 11-May-26 |
| Unknown* | 0 | €141.23 | SI Trade |
15:06:08 - 08-May-26 |
| Unknown* | 0 | €141.64 | SI Trade |
08:05:06 - 08-May-26 |
| Unknown* | 0 | €141.64 | SI Trade |
08:05:06 - 08-May-26 |
| Unknown* | 0 | €141.64 | SI Trade |
08:05:06 - 08-May-26 |
| Unknown* | 0 | €141.64 | SI Trade |
08:05:06 - 08-May-26 |
| Unknown* | 0 | €141.64 | SI Trade |
08:05:06 - 08-May-26 |
| Unknown* | 0 | €141.525 | SI Trade |
15:21:52 - 07-May-26 |
| Unknown* | 0 | €141.525 | SI Trade |
15:21:52 - 07-May-26 |
| Unknown* | 0 | €141.355 | SI Trade |
10:53:46 - 07-May-26 |
| Unknown* | 0 | €141.725 | SI Trade |
08:04:47 - 07-May-26 |
| Unknown* | 0 | €141.36 | SI Trade |
06:59:22 - 07-May-26 |
| Unknown* | 0 | €141.36 | SI Trade |
06:59:22 - 07-May-26 |
| Unknown* | 0 | €141.36 | SI Trade |
06:59:21 - 07-May-26 |
| Unknown* | 0 | €141.36 | SI Trade |
06:59:21 - 07-May-26 |
| Unknown* | 0 | €141.57 | SI Trade |
08:15:59 - 06-May-26 |
| Unknown* | 390 | €140.81909 | SI Trade |
17:14:01 - 05-May-26 |
| Unknown* | 0 | €140.95 | SI Trade |
11:33:59 - 05-May-26 |
| Unknown* | 0 | €141.065 | SI Trade |
08:05:09 - 05-May-26 |
| Unknown* | 429 | €140.7618 | OTC Trade |
13:41:21 - 29-Apr-26 |
| Sell* | 1 | €140.63 | SI Trade |
09:52:57 - 29-Apr-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:05:02 - 29-Apr-26 |
| Unknown* | 0 | €140.90 | OTC Trade |
11:14:09 - 28-Apr-26 |
| Sell* | 114 | €141.12 | SI Trade |
09:26:05 - 27-Apr-26 |
| Unknown* | 0 | €141.40 | OTC Trade |
08:05:04 - 27-Apr-26 |
| Unknown* | 0 | €141.02 | SI Trade |
10:57:14 - 24-Apr-26 |
| Unknown* | 0 | €140.925 | SI Trade |
09:48:26 - 24-Apr-26 |
| Unknown* | 0 | €140.865 | SI Trade |
09:39:42 - 24-Apr-26 |
| Unknown* | 0 | €140.945 | SI Trade |
08:53:56 - 24-Apr-26 |
| Buy* | 1 | €141.125 | SI Trade |
15:42:31 - 23-Apr-26 |
| Unknown* | 0 | €141.255 | SI Trade |
08:04:49 - 23-Apr-26 |
| Sell* | 2 | €141.25 | SI Trade |
15:40:18 - 22-Apr-26 |
| Unknown* | 0 | €140.69 | SI Trade |
08:00:37 - 21-Apr-26 |
| Unknown* | 78 | €141.3868 | OTC Trade |
15:40:50 - 20-Apr-26 |
| Unknown* | 0 | €141.60 | OTC Trade |
08:05:07 - 20-Apr-26 |
| Unknown* | 0 | €140.985 | SI Trade |
11:57:47 - 17-Apr-26 |
| Unknown* | 0 | €141.185 | SI Trade |
13:52:30 - 16-Apr-26 |
| Unknown* | 0 | €141.05 | SI Trade |
08:13:54 - 16-Apr-26 |
| Unknown* | 0 | €141.10 | SI Trade |
10:31:06 - 15-Apr-26 |
| Unknown* | 0 | €141.035 | SI Trade |
16:29:11 - 14-Apr-26 |
| Unknown* | 0 | €140.945 | OTC Trade |
08:04:46 - 13-Apr-26 |
| Unknown* | 0 | €140.895 | SI Trade |
12:02:39 - 10-Apr-26 |
| Sell* | 66 | €140.725 | SI Trade |
15:38:48 - 09-Apr-26 |
| Unknown* | 0 | €141.09 | SI Trade |
11:18:51 - 09-Apr-26 |
| Unknown* | 0 | €141.735 | SI Trade |
08:05:13 - 09-Apr-26 |
| Unknown* | 0 | €141.735 | SI Trade |
08:05:13 - 09-Apr-26 |
| Unknown* | 896 | €140.5678 | OTC Trade |
11:37:16 - 07-Apr-26 |
| Unknown* | 0 | €140.525 | OTC Trade |
09:19:57 - 07-Apr-26 |
| Unknown* | 0 | €140.525 | OTC Trade |
09:19:57 - 07-Apr-26 |
| Unknown* | 0 | €140.525 | OTC Trade |
09:19:57 - 07-Apr-26 |
| Unknown* | 0 | €140.525 | OTC Trade |
09:19:57 - 07-Apr-26 |
| Unknown* | 0 | €141.10 | OTC Trade |
08:05:05 - 07-Apr-26 |
| Unknown* | 0 | €141.155 | SI Trade |
08:05:02 - 07-Apr-26 |
| Unknown* | 0 | €140.055 | SI Trade |
08:05:02 - 07-Apr-26 |
| Unknown* | 494 | €140.5051 | OTC Trade |
08:37:12 - 02-Apr-26 |
| Unknown* | 0 | €140.95 | SI Trade |
13:21:40 - 01-Apr-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 851 | €140.1605 | OTC Trade |
12:47:49 - 30-Mar-26 |
| Sell* | 70 | €140.03 | SI Trade |
09:47:10 - 30-Mar-26 |
| Unknown* | 0 | €140.405 | OTC Trade |
08:08:39 - 30-Mar-26 |
| Unknown* | 550 | €140.0091 | OTC Trade |
13:44:51 - 27-Mar-26 |
| Unknown* | 0 | €139.475 | SI Trade |
08:04:18 - 27-Mar-26 |
| Unknown* | 0 | €140.94 | SI Trade |
08:01:07 - 26-Mar-26 |
| Buy* | 77 | €140.815 | SI Trade |
11:25:50 - 25-Mar-26 |
| Unknown* | 0 | €140.32 | SI Trade |
13:17:35 - 24-Mar-26 |
| Unknown* | 0 | €140.51 | SI Trade |
13:45:54 - 23-Mar-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
08:05:07 - 23-Mar-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
08:05:07 - 23-Mar-26 |
| Sell* | 1 | €140.465 | SI Trade |
16:26:04 - 20-Mar-26 |
| Unknown* | 1 | €141.115 | OTC Trade |
08:04:52 - 20-Mar-26 |
| Unknown* | 0 | €141.02 | SI Trade |
08:04:52 - 20-Mar-26 |
| Unknown* | 22 | €140.9869 | OTC Trade |
15:42:08 - 19-Mar-26 |
| Unknown* | 766 | €140.9782 | OTC Trade |
08:48:30 - 19-Mar-26 |
| Unknown* | 0 | €141.665 | SI Trade |
08:04:53 - 19-Mar-26 |
| Unknown* | 0 | €141.725 | SI Trade |
08:04:51 - 19-Mar-26 |
| Unknown* | 0 | €141.49 | SI Trade |
10:01:23 - 17-Mar-26 |
| Unknown* | 0 | €140.805 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | €141.31 | OTC Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | €141.28 | SI Trade |
08:04:47 - 16-Mar-26 |
| Unknown* | 488 | €141.3199 | OTC Trade |
13:14:43 - 13-Mar-26 |
| Unknown* | 0 | €141.40 | OTC Trade |
12:17:52 - 12-Mar-26 |
| Buy* | 140 | €141.3715 | SI Trade |
10:32:28 - 12-Mar-26 |
| Unknown* | 0 | €141.54 | SI Trade |
08:04:54 - 12-Mar-26 |
| Unknown* | 0 | €141.01 | SI Trade |
08:04:53 - 12-Mar-26 |
| Unknown* | 0 | €141.69 | SI Trade |
08:04:53 - 12-Mar-26 |
| Unknown* | 0 | €141.43 | SI Trade |
16:24:34 - 11-Mar-26 |
| Sell* | 539 | €141.74 | SI Trade |
11:00:52 - 10-Mar-26 |
| Unknown* | 0 | €142.15 | SI Trade |
08:23:36 - 10-Mar-26 |
| Buy* | 1 | €142.45 | SI Trade |
08:04:50 - 10-Mar-26 |
| Unknown* | 0 | €141.765 | OTC Trade |
08:13:17 - 09-Mar-26 |
| Unknown* | 0 | €141.79 | SI Trade |
08:04:55 - 09-Mar-26 |
| Unknown* | 28 | €141.8492 | OTC Trade |
15:44:17 - 06-Mar-26 |
| Unknown* | 110 | €141.6995 | OTC Trade |
14:51:42 - 06-Mar-26 |
| Unknown* | 110 | €141.6994 | OTC Trade |
14:47:33 - 06-Mar-26 |
| Unknown* | 100 | €141.7393 | OTC Trade |
14:02:35 - 06-Mar-26 |
| Unknown* | 0 | €141.965 | SI Trade |
09:16:28 - 06-Mar-26 |
| Unknown* | 0 | €142.085 | OTC Trade |
08:05:06 - 05-Mar-26 |
| Unknown* | 2 | €141.85403 | Currency Conversion Negotiated Trade |
10:54:25 - 04-Mar-26 |
| Unknown* | -2 | €142.29 | Ordinary Correction |
10:52:49 - 04-Mar-26 |
| Sell* | 2 | €142.29 | Ordinary |
10:52:49 - 04-Mar-26 |
| Buy* | 277 | €142.47 | SI Trade |
16:28:26 - 03-Mar-26 |
| Sell* | 1 | €142.185 | SI Trade |
16:25:56 - 03-Mar-26 |
| Buy* | 378 | €142.36 | SI Trade |
14:45:49 - 03-Mar-26 |
| Unknown* | 0 | €142.20 | SI Trade |
13:08:55 - 03-Mar-26 |
| Buy* | 15 | €142.50 | SI Trade |
12:36:23 - 03-Mar-26 |
| Unknown* | 0 | €142.15 | OTC Trade |
10:59:38 - 03-Mar-26 |
| Unknown* | 0 | €143.015 | SI Trade |
08:05:07 - 03-Mar-26 |
| Unknown* | 0 | €142.975 | SI Trade |
15:45:34 - 02-Mar-26 |
| Unknown* | 0 | €142.94 | OTC Trade |
13:11:02 - 02-Mar-26 |
| Sell* | 77 | €143.095 | SI Trade |
11:52:52 - 02-Mar-26 |
| Unknown* | 0 | €143.635 | OTC Trade |
08:07:22 - 02-Mar-26 |
| Unknown* | 0 | €143.305 | OTC Trade |
14:45:20 - 27-Feb-26 |
| Unknown* | 0 | €143.335 | SI Trade |
08:02:15 - 26-Feb-26 |
| Unknown* | 545 | €142.964 | OTC Trade |
14:44:14 - 24-Feb-26 |
| Unknown* | 0 | €143.08 | SI Trade |
08:05:11 - 24-Feb-26 |
| Unknown* | 0 | €142.915 | OTC Trade |
08:04:59 - 23-Feb-26 |
| Unknown* | 0 | €142.955 | SI Trade |
08:04:55 - 19-Feb-26 |
| Unknown* | 0 | €143.02 | SI Trade |
08:04:52 - 19-Feb-26 |
| Unknown* | 0 | €142.965 | OTC Trade |
08:05:06 - 16-Feb-26 |
| Unknown* | 2 | €143.415 | SI Trade |
08:01:05 - 16-Feb-26 |
| Unknown* | 356 | €142.7283 | OTC Trade |
14:46:53 - 13-Feb-26 |
| Buy* | 385 | €142.615 | SI Trade |
13:23:32 - 13-Feb-26 |
| Sell* | 93 | €142.50 | SI Trade |
10:40:54 - 13-Feb-26 |
| Sell* | 79 | €142.535 | SI Trade |
10:15:06 - 13-Feb-26 |
| Unknown* | 0 | €143.01 | SI Trade |
08:05:06 - 13-Feb-26 |
| Sell* | 1 | €142.355 | SI Trade |
08:04:55 - 12-Feb-26 |
| Unknown* | 0 | €142.98 | SI Trade |
08:04:55 - 12-Feb-26 |
| Unknown* | 0 | €143.02 | SI Trade |
08:00:28 - 12-Feb-26 |
| Sell* | 114 | €142.395 | SI Trade |
15:44:39 - 11-Feb-26 |
| Unknown* | 0 | €142.14 | SI Trade |
08:04:48 - 11-Feb-26 |
| Unknown* | 0 | €141.87 | SI Trade |
08:04:03 - 10-Feb-26 |
| Unknown* | 0 | €142.20 | OTC Trade |
08:31:28 - 09-Feb-26 |
| Sell* | 1 | €142.075 | SI Trade |
08:17:49 - 09-Feb-26 |
| Unknown* | 0 | €142.82 | OTC Trade |
08:05:14 - 09-Feb-26 |
| Unknown* | 0 | €142.865 | SI Trade |
08:05:12 - 09-Feb-26 |