| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €138.465 | SI Trade |
08:05:19 - 23-Sep-26 |
| Unknown* | 0 | €138.385 | SI Trade |
11:45:17 - 22-Sep-26 |
| Unknown* | 0 | €138.48 | SI Trade |
10:55:18 - 22-Sep-26 |
| Unknown* | 0 | €138.245 | OTC Trade |
08:05:13 - 21-Sep-26 |
| Unknown* | 0 | €138.155 | SI Trade |
14:52:22 - 17-Sep-26 |
| Unknown* | 436 | €138.0537 | OTC Trade |
16:03:56 - 16-Sep-26 |
| Unknown* | 736 | €137.9578 | OTC Trade |
15:12:38 - 16-Sep-26 |
| Unknown* | 0 | €137.96 | SI Trade |
14:05:07 - 16-Sep-26 |
| Unknown* | 0 | €137.85 | SI Trade |
16:14:14 - 15-Sep-26 |
| Sell* | 22 | €137.805 | SI Trade |
15:38:38 - 15-Sep-26 |
| Unknown* | 566 | €137.8728 | OTC Trade |
11:32:12 - 15-Sep-26 |
| Unknown* | 0 | €137.90 | SI Trade |
08:05:03 - 15-Sep-26 |
| Unknown* | 0 | €137.44 | SI Trade |
08:05:03 - 15-Sep-26 |
| Unknown* | 0 | €137.44 | SI Trade |
08:05:03 - 15-Sep-26 |
| Unknown* | 320 | €137.7269 | OTC Trade |
15:00:43 - 14-Sep-26 |
| Unknown* | 1,233 | €138.1501 | OTC Trade |
14:36:46 - 11-Sep-26 |
| Unknown* | 0 | €138.08 | SI Trade |
16:06:18 - 10-Sep-26 |
| Buy* | 9 | €138.18 | SI Trade |
15:39:55 - 10-Sep-26 |
| Unknown* | 0 | €139.18 | SI Trade |
08:04:08 - 10-Sep-26 |
| Unknown* | 0 | €138.60 | SI Trade |
16:21:05 - 09-Sep-26 |
| Sell* | 1 | €138.63 | SI Trade |
15:50:14 - 09-Sep-26 |
| Buy* | 11 | €139.00 | SI Trade |
15:39:43 - 08-Sep-26 |
| Sell* | 55 | €138.96 | SI Trade |
15:20:36 - 07-Sep-26 |
| Unknown* | 0 | €139.13 | SI Trade |
11:11:49 - 07-Sep-26 |
| Unknown* | 0 | €139.12 | OTC Trade |
08:04:54 - 07-Sep-26 |
| Buy* | 4 | €139.25 | SI Trade |
15:42:53 - 04-Sep-26 |
| Unknown* | 0 | €139.225 | SI Trade |
15:18:01 - 04-Sep-26 |
| Unknown* | 2,787 | €139.1506 | OTC Trade |
13:54:23 - 04-Sep-26 |
| Buy* | 100 | €139.165 | SI Trade |
13:51:15 - 04-Sep-26 |
| Buy* | 76 | €139.155 | SI Trade |
13:51:15 - 04-Sep-26 |
| Buy* | 102 | €139.16 | SI Trade |
13:51:15 - 04-Sep-26 |
| Buy* | 5 | €139.125 | SI Trade |
13:48:44 - 04-Sep-26 |
| Buy* | 28 | €139.15 | SI Trade |
13:39:40 - 04-Sep-26 |
| Buy* | 4 | €139.235 | SI Trade |
13:24:42 - 04-Sep-26 |
| Buy* | 23 | €139.225 | SI Trade |
13:20:43 - 04-Sep-26 |
| Buy* | 7 | €139.205 | SI Trade |
13:11:01 - 04-Sep-26 |
| Buy* | 10 | €139.195 | SI Trade |
13:05:34 - 04-Sep-26 |
| Buy* | 55 | €139.18 | SI Trade |
12:47:47 - 04-Sep-26 |
| Buy* | 13 | €139.185 | SI Trade |
12:41:15 - 04-Sep-26 |
| Buy* | 45 | €139.185 | SI Trade |
12:40:43 - 04-Sep-26 |
| Buy* | 20 | €139.16 | SI Trade |
12:36:49 - 04-Sep-26 |
| Buy* | 24 | €139.155 | SI Trade |
12:21:39 - 04-Sep-26 |
| Buy* | 3 | €139.17 | SI Trade |
12:13:14 - 04-Sep-26 |
| Buy* | 14 | €139.165 | SI Trade |
12:07:20 - 04-Sep-26 |
| Buy* | 10 | €139.175 | SI Trade |
12:00:15 - 04-Sep-26 |
| Buy* | 20 | €139.155 | SI Trade |
11:44:18 - 04-Sep-26 |
| Buy* | 9 | €139.155 | SI Trade |
11:35:46 - 04-Sep-26 |
| Unknown* | 0 | €139.17 | OTC Trade |
11:19:22 - 04-Sep-26 |
| Buy* | 148 | €139.17 | SI Trade |
11:12:35 - 04-Sep-26 |
| Buy* | 56 | €139.15 | SI Trade |
10:58:49 - 04-Sep-26 |
| Buy* | 1,700 | €139.1299 | SI Trade |
10:42:59 - 04-Sep-26 |
| Buy* | 750 | €139.13 | SI Trade |
10:42:20 - 04-Sep-26 |
| Buy* | 1,276 | €139.1337 | SI Trade |
10:03:39 - 04-Sep-26 |
| Buy* | 3 | €139.17 | SI Trade |
09:54:47 - 04-Sep-26 |
| Buy* | 11 | €139.036 | SI Trade |
09:52:47 - 04-Sep-26 |
| Unknown* | 0 | €139.37 | SI Trade |
08:05:00 - 04-Sep-26 |
| Unknown* | 0 | €139.37 | SI Trade |
08:05:00 - 04-Sep-26 |
| Buy* | 21 | €139.10 | SI Trade |
08:04:01 - 04-Sep-26 |
| Buy* | 46 | €139.105 | SI Trade |
15:52:25 - 03-Sep-26 |
| Unknown* | 0 | €139.07 | SI Trade |
08:04:51 - 03-Sep-26 |
| Unknown* | 0 | €139.615 | SI Trade |
08:01:01 - 03-Sep-26 |
| Unknown* | 0 | €138.91 | SI Trade |
12:29:54 - 02-Sep-26 |
| Unknown* | 0 | €138.92 | SI Trade |
11:07:13 - 01-Sep-26 |
| Unknown* | 0 | €139.44 | OTC Trade |
15:18:56 - 28-Aug-26 |
| Unknown* | 0 | €139.555 | OTC Trade |
15:18:52 - 28-Aug-26 |
| Buy* | 137 | €139.71 | SI Trade |
15:42:27 - 25-Aug-26 |
| Unknown* | 0 | €139.735 | SI Trade |
12:31:12 - 25-Aug-26 |
| Unknown* | 0 | €139.70 | SI Trade |
10:07:54 - 21-Aug-26 |
| Unknown* | 0 | €139.70 | SI Trade |
08:04:58 - 21-Aug-26 |
| Unknown* | 0 | €139.635 | SI Trade |
09:56:34 - 20-Aug-26 |
| Unknown* | 0 | €140.05 | SI Trade |
08:04:18 - 19-Aug-26 |
| Unknown* | 56 | €139.64 | SI Trade |
11:50:53 - 18-Aug-26 |
| Unknown* | 0 | €139.64 | SI Trade |
11:50:53 - 18-Aug-26 |
| Unknown* | 0 | €140.00 | OTC Trade |
08:04:55 - 17-Aug-26 |
| Unknown* | 0 | €140.06 | SI Trade |
14:32:12 - 13-Aug-26 |
| Unknown* | 0 | €140.06 | SI Trade |
13:58:45 - 13-Aug-26 |
| Unknown* | 0 | €140.54 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 429 | €139.94288 | SI Trade |
16:55:09 - 12-Aug-26 |
| Unknown* | 0 | €139.99 | SI Trade |
16:00:03 - 12-Aug-26 |
| Unknown* | 429 | €139.78 | SI Trade |
11:52:27 - 11-Aug-26 |
| Unknown* | -429 | €0.00 | SI Trade Correction |
11:52:27 - 11-Aug-26 |
| Unknown* | 429 | €0.00 | SI Trade |
11:52:27 - 11-Aug-26 |
| Unknown* | 0 | €139.825 | SI Trade |
08:05:14 - 11-Aug-26 |
| Sell* | 5 | €139.935 | SI Trade |
14:35:52 - 10-Aug-26 |
| Unknown* | 0 | €140.07 | OTC Trade |
08:05:03 - 10-Aug-26 |
| Unknown* | 0 | €139.66 | SI Trade |
08:04:24 - 10-Aug-26 |
| Unknown* | 0 | €140.07 | SI Trade |
16:20:30 - 07-Aug-26 |
| Unknown* | 0 | €140.15 | SI Trade |
11:43:33 - 05-Aug-26 |
| Unknown* | 0 | €140.43 | SI Trade |
08:05:05 - 05-Aug-26 |
| Unknown* | 0 | €139.81 | OTC Trade |
11:17:19 - 04-Aug-26 |
| Unknown* | 0 | €140.135 | SI Trade |
08:05:05 - 04-Aug-26 |
| Unknown* | 0 | €140.145 | SI Trade |
08:01:21 - 04-Aug-26 |
| Buy* | 1 | €139.88 | SI Trade |
16:29:01 - 03-Aug-26 |
| Unknown* | 0 | €140.185 | OTC Trade |
08:12:03 - 03-Aug-26 |
| Unknown* | 0 | €142.525 | SI Trade |
08:11:36 - 03-Aug-26 |
| Unknown* | 0 | €140.50 | SI Trade |
08:04:59 - 03-Aug-26 |
| Unknown* | 0 | €139.67 | SI Trade |
12:28:04 - 31-Jul-26 |
| Unknown* | 0 | €139.79 | SI Trade |
12:00:00 - 30-Jul-26 |
| Unknown* | 0 | €139.775 | SI Trade |
08:04:58 - 30-Jul-26 |
| Sell* | 11 | €139.58 | SI Trade |
15:48:41 - 29-Jul-26 |
| Unknown* | 0 | €139.675 | SI Trade |
12:26:36 - 29-Jul-26 |
| Sell* | 25 | €139.77 | SI Trade |
15:40:32 - 28-Jul-26 |
| Unknown* | 36 | €139.82 | SI Trade |
14:29:03 - 28-Jul-26 |
| Buy* | 70 | €140.40 | Ordinary |
13:21:17 - 28-Jul-26 |
| Unknown* | 0 | €139.69 | SI Trade |
11:30:53 - 28-Jul-26 |
| Unknown* | 0 | €139.74 | SI Trade |
16:27:01 - 27-Jul-26 |
| Buy* | 41 | €139.69 | SI Trade |
15:40:53 - 27-Jul-26 |
| Unknown* | 0 | €139.72 | OTC Trade |
08:05:02 - 27-Jul-26 |
| Unknown* | 0 | €139.285 | SI Trade |
15:16:45 - 24-Jul-26 |
| Buy* | 107 | €139.385 | SI Trade |
12:27:45 - 24-Jul-26 |
| Unknown* | 0 | €139.445 | SI Trade |
16:04:52 - 22-Jul-26 |
| Unknown* | 0 | €139.415 | SI Trade |
14:07:07 - 22-Jul-26 |
| Unknown* | 0 | €139.455 | SI Trade |
14:43:58 - 21-Jul-26 |
| Buy* | 39 | €139.64 | SI Trade |
15:51:59 - 20-Jul-26 |
| Unknown* | 0 | €139.63 | SI Trade |
15:11:33 - 20-Jul-26 |
| Unknown* | 0 | €139.725 | SI Trade |
14:48:02 - 20-Jul-26 |
| Unknown* | 0 | €139.705 | SI Trade |
09:48:09 - 20-Jul-26 |
| Unknown* | 0 | €139.65 | OTC Trade |
08:04:46 - 20-Jul-26 |
| Unknown* | 0 | €140.18 | SI Trade |
08:04:05 - 20-Jul-26 |
| Unknown* | 0 | €139.695 | SI Trade |
13:19:45 - 17-Jul-26 |
| Unknown* | 0 | €140.43 | SI Trade |
08:05:03 - 16-Jul-26 |
| Unknown* | 0 | €141.095 | SI Trade |
08:04:45 - 14-Jul-26 |
| Unknown* | 0 | €141.75 | OTC Trade |
08:04:56 - 13-Jul-26 |
| Unknown* | 0 | €141.73 | SI Trade |
16:13:02 - 10-Jul-26 |
| Unknown* | 0 | €141.61 | SI Trade |
15:56:51 - 10-Jul-26 |
| Unknown* | 0 | €141.80 | SI Trade |
13:39:01 - 10-Jul-26 |
| Unknown* | 0 | €141.90 | SI Trade |
08:04:54 - 10-Jul-26 |
| Unknown* | 0 | €142.18 | SI Trade |
08:00:49 - 08-Jul-26 |
| Sell* | 4 | €141.95 | SI Trade |
15:41:11 - 07-Jul-26 |
| Unknown* | 0 | €142.40 | OTC Trade |
11:16:15 - 06-Jul-26 |
| Unknown* | 0 | €142.52 | OTC Trade |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | €142.81 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €142.81 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €142.81 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €142.51 | SI Trade |
08:05:14 - 02-Jul-26 |
| Unknown* | 0 | €142.51 | SI Trade |
08:05:14 - 02-Jul-26 |
| Unknown* | 0 | €142.60 | SI Trade |
15:24:04 - 30-Jun-26 |
| Unknown* | 0 | €142.465 | SI Trade |
14:59:04 - 30-Jun-26 |
| Unknown* | 0 | €141.99 | SI Trade |
08:04:10 - 30-Jun-26 |
| Unknown* | 0 | €142.525 | OTC Trade |
08:05:11 - 29-Jun-26 |
| Unknown* | 309 | €142.57129 | SI Trade |
16:56:51 - 26-Jun-26 |
| Unknown* | 309 | €142.52 | SI Trade |
13:49:43 - 25-Jun-26 |
| Unknown* | -309 | €0.00 | SI Trade Correction |
13:49:43 - 25-Jun-26 |
| Unknown* | 309 | €0.00 | SI Trade |
13:49:43 - 25-Jun-26 |
| Unknown* | 0 | €142.41 | SI Trade |
13:33:04 - 25-Jun-26 |
| Unknown* | 0 | €142.34 | SI Trade |
13:21:27 - 25-Jun-26 |
| Unknown* | 0 | €142.44 | SI Trade |
10:49:11 - 25-Jun-26 |
| Unknown* | 0 | €142.345 | SI Trade |
10:25:06 - 25-Jun-26 |
| Buy* | 6 | €142.325 | SI Trade |
13:19:54 - 24-Jun-26 |
| Unknown* | 0 | €142.215 | SI Trade |
11:52:46 - 24-Jun-26 |
| Unknown* | 0 | €142.08 | SI Trade |
10:40:51 - 24-Jun-26 |
| Unknown* | 0 | €142.08 | SI Trade |
10:40:17 - 24-Jun-26 |
| Unknown* | 0 | €142.09 | SI Trade |
16:25:00 - 23-Jun-26 |
| Buy* | 11 | €142.255 | SI Trade |
11:37:02 - 23-Jun-26 |
| Unknown* | 0 | €141.555 | SI Trade |
08:04:45 - 22-Jun-26 |
| Unknown* | 0 | €141.99 | OTC Trade |
08:04:45 - 22-Jun-26 |
| Sell* | 307 | €141.70 | SI Trade |
11:09:40 - 19-Jun-26 |
| Unknown* | 0 | €142.32 | SI Trade |
08:04:58 - 19-Jun-26 |
| Unknown* | 0 | €142.345 | SI Trade |
08:04:58 - 19-Jun-26 |
| Unknown* | 0 | €142.64 | SI Trade |
08:04:53 - 18-Jun-26 |
| Sell* | 35 | €142.04 | SI Trade |
12:51:35 - 17-Jun-26 |
| Unknown* | 0 | €141.94 | SI Trade |
12:00:56 - 15-Jun-26 |
| Unknown* | 0 | €142.285 | OTC Trade |
08:05:14 - 15-Jun-26 |
| Unknown* | 0 | €141.76 | SI Trade |
15:36:26 - 12-Jun-26 |
| Unknown* | 0 | €141.67 | SI Trade |
13:07:38 - 12-Jun-26 |
| Unknown* | 0 | €141.67 | SI Trade |
12:59:43 - 12-Jun-26 |
| Unknown* | 0 | €141.74 | OTC Trade |
08:05:04 - 12-Jun-26 |
| Unknown* | 0 | €141.23 | SI Trade |
10:40:42 - 10-Jun-26 |
| Unknown* | 0 | €141.375 | OTC Trade |
08:04:47 - 08-Jun-26 |
| Buy* | 6 | €141.37 | SI Trade |
08:04:47 - 08-Jun-26 |
| Unknown* | 0 | €141.44 | SI Trade |
13:59:49 - 05-Jun-26 |
| Buy* | 76 | €141.44 | SI Trade |
09:09:18 - 05-Jun-26 |
| Unknown* | 0 | €141.45 | OTC Trade |
11:15:18 - 04-Jun-26 |
| Unknown* | 0 | €142.11 | SI Trade |
08:05:04 - 04-Jun-26 |
| Unknown* | 0 | €142.11 | SI Trade |
08:05:04 - 04-Jun-26 |
| Unknown* | 0 | €142.11 | SI Trade |
08:05:04 - 04-Jun-26 |
| Buy* | 123 | €141.49 | SI Trade |
08:24:00 - 03-Jun-26 |
| Unknown* | 0 | €141.905 | OTC Trade |
08:05:10 - 01-Jun-26 |
| Unknown* | 0 | €141.15 | SI Trade |
08:05:04 - 29-May-26 |
| Unknown* | 0 | €141.555 | SI Trade |
12:16:49 - 28-May-26 |
| Sell* | 2 | €141.60 | SI Trade |
15:46:56 - 27-May-26 |
| Sell* | 77 | €141.525 | SI Trade |
13:28:25 - 26-May-26 |
| Unknown* | 0 | €140.95 | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 0 | €142.30 | SI Trade |
08:02:40 - 26-May-26 |
| Buy* | 2 | €141.16 | SI Trade |
15:46:03 - 22-May-26 |
| Sell* | 1 | €140.855 | SI Trade |
15:40:36 - 21-May-26 |
| Unknown* | 0 | €141.66 | SI Trade |
08:05:06 - 21-May-26 |
| Unknown* | 0 | €140.885 | SI Trade |
16:18:36 - 20-May-26 |
| Buy* | 1 | €140.83 | SI Trade |
16:14:56 - 20-May-26 |
| Buy* | 1 | €140.78 | SI Trade |
16:08:56 - 20-May-26 |
| Buy* | 26 | €140.75 | SI Trade |
15:41:24 - 20-May-26 |
| Unknown* | 0 | €140.64 | SI Trade |
10:20:00 - 20-May-26 |
| Unknown* | 0 | €140.73 | SI Trade |
08:05:06 - 20-May-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:04:56 - 19-May-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:04:56 - 19-May-26 |
| Unknown* | 0 | €140.415 | SI Trade |
16:06:30 - 18-May-26 |
| Buy* | 1 | €140.635 | SI Trade |
15:40:45 - 18-May-26 |
| Unknown* | 0 | €140.72 | OTC Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €140.965 | SI Trade |
08:22:26 - 14-May-26 |
| Unknown* | 0 | €140.965 | SI Trade |
08:22:26 - 14-May-26 |