| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €142.265 | SI Trade |
13:02:50 - 06-Feb-26 |
| Unknown* | 0 | €142.245 | SI Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €142.035 | SI Trade |
08:18:22 - 04-Feb-26 |
| Unknown* | 0 | €142.02 | SI Trade |
12:41:57 - 03-Feb-26 |
| Unknown* | 0 | €142.34 | SI Trade |
08:05:46 - 03-Feb-26 |
| Unknown* | 0 | €142.585 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €142.34 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €142.16 | SI Trade |
09:07:01 - 02-Feb-26 |
| Unknown* | 0 | €142.39 | OTC Trade |
08:05:00 - 02-Feb-26 |
| Buy* | 24 | €142.12 | SI Trade |
16:29:22 - 29-Jan-26 |
| Buy* | 28 | €142.12 | SI Trade |
16:28:32 - 29-Jan-26 |
| Buy* | 47 | €142.105 | SI Trade |
16:26:52 - 29-Jan-26 |
| Buy* | 34 | €142.115 | SI Trade |
16:24:02 - 29-Jan-26 |
| Buy* | 33 | €142.115 | SI Trade |
16:23:02 - 29-Jan-26 |
| Buy* | 33 | €142.105 | SI Trade |
16:21:42 - 29-Jan-26 |
| Buy* | 50 | €142.105 | SI Trade |
16:20:42 - 29-Jan-26 |
| Buy* | 37 | €142.12 | SI Trade |
16:19:02 - 29-Jan-26 |
| Buy* | 30 | €142.12 | SI Trade |
16:18:02 - 29-Jan-26 |
| Buy* | 26 | €142.125 | SI Trade |
16:17:12 - 29-Jan-26 |
| Buy* | 34 | €142.125 | SI Trade |
16:16:12 - 29-Jan-26 |
| Buy* | 38 | €142.13 | SI Trade |
16:14:12 - 29-Jan-26 |
| Buy* | 33 | €142.14 | SI Trade |
16:13:02 - 29-Jan-26 |
| Buy* | 30 | €142.15 | SI Trade |
16:11:02 - 29-Jan-26 |
| Buy* | 28 | €142.15 | SI Trade |
16:10:12 - 29-Jan-26 |
| Buy* | 10 | €142.15 | SI Trade |
16:08:22 - 29-Jan-26 |
| Buy* | 124 | €142.12 | SI Trade |
16:01:10 - 29-Jan-26 |
| Unknown* | 0 | €142.275 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €142.03 | SI Trade |
15:44:01 - 28-Jan-26 |
| Unknown* | 0 | €142.03 | SI Trade |
12:38:41 - 28-Jan-26 |
| Unknown* | 0 | €141.97 | OTC Trade |
11:04:38 - 28-Jan-26 |
| Unknown* | 0 | €141.595 | SI Trade |
08:04:59 - 28-Jan-26 |
| Unknown* | 3,125 | €141.74 | OTC Trade |
11:15:20 - 27-Jan-26 |
| Unknown* | 0 | €141.69 | SI Trade |
08:34:36 - 27-Jan-26 |
| Buy* | 70 | €141.68 | SI Trade |
15:43:12 - 26-Jan-26 |
| Unknown* | 0 | €141.75 | SI Trade |
12:07:57 - 26-Jan-26 |
| Unknown* | 0 | €141.71 | SI Trade |
09:13:24 - 26-Jan-26 |
| Unknown* | 0 | €141.95 | OTC Trade |
08:04:55 - 26-Jan-26 |
| Sell* | 156 | €141.53 | SI Trade |
13:42:37 - 23-Jan-26 |
| Unknown* | 0 | €141.66 | SI Trade |
10:01:42 - 23-Jan-26 |
| Unknown* | 1,226 | €141.5961 | OTC Trade |
08:36:30 - 23-Jan-26 |
| Unknown* | 0 | €141.80 | SI Trade |
11:39:51 - 22-Jan-26 |
| Unknown* | 0 | €141.74 | SI Trade |
09:12:26 - 22-Jan-26 |
| Unknown* | 0 | €141.78 | SI Trade |
09:08:07 - 22-Jan-26 |
| Unknown* | 627 | €141.7257 | OTC Trade |
13:42:44 - 21-Jan-26 |
| Unknown* | 0 | €142.37 | SI Trade |
08:05:12 - 21-Jan-26 |
| Unknown* | 0 | €142.495 | SI Trade |
08:05:12 - 21-Jan-26 |
| Unknown* | 0 | €141.635 | SI Trade |
13:39:54 - 20-Jan-26 |
| Unknown* | 501 | €141.6364 | OTC Trade |
13:30:58 - 20-Jan-26 |
| Unknown* | 0 | €141.53 | SI Trade |
11:09:10 - 20-Jan-26 |
| Unknown* | 0 | €141.505 | SI Trade |
08:20:16 - 20-Jan-26 |
| Unknown* | 0 | €142.02 | SI Trade |
08:04:56 - 20-Jan-26 |
| Unknown* | 660 | €141.7808 | OTC Trade |
15:16:27 - 19-Jan-26 |
| Unknown* | 0 | €141.825 | SI Trade |
13:59:20 - 19-Jan-26 |
| Unknown* | 0 | €141.855 | SI Trade |
09:37:51 - 19-Jan-26 |
| Unknown* | 0 | €142.145 | OTC Trade |
08:04:58 - 19-Jan-26 |
| Unknown* | 0 | €141.225 | OTC Trade |
08:04:58 - 19-Jan-26 |
| Unknown* | 0 | €142.12 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 0 | €142.505 | SI Trade |
08:01:57 - 19-Jan-26 |
| Unknown* | 0 | €141.74 | OTC Trade |
13:42:29 - 16-Jan-26 |
| Unknown* | 0 | €141.78 | SI Trade |
09:02:11 - 16-Jan-26 |
| Unknown* | 0 | €141.78 | SI Trade |
09:02:03 - 16-Jan-26 |
| Unknown* | 0 | €141.535 | SI Trade |
08:04:49 - 16-Jan-26 |
| Unknown* | 0 | €142.065 | OTC Trade |
08:04:01 - 16-Jan-26 |
| Unknown* | 0 | €141.74 | SI Trade |
12:06:36 - 15-Jan-26 |
| Unknown* | 0 | €142.455 | SI Trade |
08:05:07 - 15-Jan-26 |
| Sell* | 317 | €143.275 | SI Trade |
15:37:48 - 13-Jan-26 |
| Unknown* | 768 | €143.2985 | OTC Trade |
14:29:02 - 13-Jan-26 |
| Sell* | 8,100 | €143.2038 | SI Trade |
08:05:11 - 13-Jan-26 |
| Unknown* | 0 | €143.73 | SI Trade |
08:05:01 - 13-Jan-26 |
| Unknown* | 0 | €143.75 | SI Trade |
08:04:07 - 13-Jan-26 |
| Unknown* | 0 | €143.545 | SI Trade |
08:04:49 - 12-Jan-26 |
| Unknown* | 0 | €143.48 | OTC Trade |
08:04:01 - 12-Jan-26 |
| Unknown* | 0 | €143.29 | SI Trade |
16:10:00 - 09-Jan-26 |
| Unknown* | 0 | €143.27 | SI Trade |
15:01:35 - 09-Jan-26 |
| Unknown* | 0 | €143.27 | SI Trade |
15:01:16 - 09-Jan-26 |
| Unknown* | 0 | €143.49 | SI Trade |
08:04:28 - 09-Jan-26 |
| Unknown* | 0 | €143.005 | SI Trade |
15:55:37 - 08-Jan-26 |
| Unknown* | 0 | €143.08 | OTC Trade |
12:40:23 - 08-Jan-26 |
| Unknown* | 0 | €143.09 | SI Trade |
09:16:34 - 07-Jan-26 |
| Unknown* | 0 | €143.075 | SI Trade |
15:22:54 - 06-Jan-26 |
| Unknown* | 1,007 | €142.8127 | SI Trade |
16:53:56 - 05-Jan-26 |
| Unknown* | 0 | €142.835 | SI Trade |
11:28:58 - 05-Jan-26 |
| Unknown* | 0 | €142.82 | SI Trade |
08:13:06 - 05-Jan-26 |
| Unknown* | 0 | €142.825 | SI Trade |
08:13:05 - 05-Jan-26 |
| Unknown* | 0 | €142.92 | OTC Trade |
08:04:01 - 05-Jan-26 |
| Unknown* | 0 | €143.19 | SI Trade |
08:01:45 - 05-Jan-26 |
| Sell* | 1 | €142.505 | SI Trade |
16:25:53 - 02-Jan-26 |
| Unknown* | 1,007 | €142.36 | SI Trade |
14:29:27 - 02-Jan-26 |
| Unknown* | -1,007 | €0.00 | SI Trade Correction |
14:29:27 - 02-Jan-26 |
| Unknown* | 1,007 | €0.00 | SI Trade |
14:29:27 - 02-Jan-26 |
| Unknown* | 0 | €142.565 | SI Trade |
09:40:13 - 02-Jan-26 |
| Unknown* | 0 | €142.55 | OTC Trade |
08:47:24 - 02-Jan-26 |
| Unknown* | 0 | €142.795 | SI Trade |
08:04:48 - 02-Jan-26 |
| Unknown* | 0 | €142.80 | SI Trade |
08:05:01 - 30-Dec-25 |
| Unknown* | 0 | €142.655 | SI Trade |
16:27:01 - 29-Dec-25 |
| Unknown* | 0 | €142.605 | OTC Trade |
15:38:46 - 29-Dec-25 |
| Unknown* | 0 | €142.62 | OTC Trade |
11:04:00 - 29-Dec-25 |
| Unknown* | 0 | €142.895 | OTC Trade |
08:04:02 - 29-Dec-25 |
| Sell* | 505 | €142.5134 | SI Trade |
16:32:19 - 23-Dec-25 |
| Unknown* | 31 | €142.5725 | OTC Trade |
15:40:20 - 23-Dec-25 |
| Unknown* | 0 | €142.67 | SI Trade |
11:40:29 - 23-Dec-25 |
| Buy* | 651 | €142.52 | SI Trade |
10:46:22 - 23-Dec-25 |
| Sell* | 950 | €142.3274 | SI Trade |
16:29:32 - 22-Dec-25 |
| Sell* | 100 | €142.3097 | SI Trade |
14:06:35 - 22-Dec-25 |
| Sell* | 1,800 | €142.3887 | SI Trade |
10:13:16 - 22-Dec-25 |
| Unknown* | 0 | €142.71 | OTC Trade |
08:04:00 - 22-Dec-25 |
| Unknown* | 0 | €142.61 | SI Trade |
08:05:06 - 19-Dec-25 |
| Unknown* | 317 | €142.5499 | OTC Trade |
10:38:13 - 18-Dec-25 |
| Unknown* | 0 | €142.645 | SI Trade |
08:15:34 - 18-Dec-25 |
| Unknown* | 0 | €143.02 | SI Trade |
08:04:42 - 18-Dec-25 |
| Unknown* | 0 | €142.75 | OTC Trade |
08:04:56 - 16-Dec-25 |
| Unknown* | 0 | €142.33 | SI Trade |
10:35:18 - 12-Dec-25 |
| Unknown* | 0 | €142.745 | SI Trade |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | €142.415 | OTC Trade |
15:45:23 - 11-Dec-25 |
| Unknown* | 0 | €142.415 | OTC Trade |
15:45:20 - 11-Dec-25 |
| Unknown* | 0 | €142.45 | SI Trade |
11:38:37 - 11-Dec-25 |
| Unknown* | 0 | €142.47 | SI Trade |
11:28:36 - 11-Dec-25 |
| Unknown* | 0 | €142.47 | SI Trade |
11:28:36 - 11-Dec-25 |
| Buy* | 22 | €142.47 | SI Trade |
11:28:36 - 11-Dec-25 |
| Unknown* | 0 | €142.36 | OTC Trade |
09:48:59 - 11-Dec-25 |
| Unknown* | 0 | €142.50 | SI Trade |
09:43:35 - 11-Dec-25 |
| Unknown* | 0 | €142.25 | OTC Trade |
15:46:42 - 10-Dec-25 |
| Unknown* | 0 | €142.81 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €142.46 | SI Trade |
10:40:27 - 09-Dec-25 |
| Unknown* | 0 | €143.125 | OTC Trade |
08:04:54 - 08-Dec-25 |
| Sell* | 135 | €142.8721 | SI Trade |
14:51:17 - 05-Dec-25 |
| Unknown* | 0 | €142.865 | OTC Trade |
14:25:58 - 01-Dec-25 |
| Unknown* | 0 | €143.29 | OTC Trade |
12:37:40 - 28-Nov-25 |
| Unknown* | 0 | €143.445 | SI Trade |
08:04:18 - 28-Nov-25 |
| Unknown* | 1,488 | €143.0725 | OTC Trade |
08:03:51 - 28-Nov-25 |
| Unknown* | 0 | €143.235 | SI Trade |
08:48:31 - 27-Nov-25 |
| Unknown* | 0 | €143.305 | OTC Trade |
11:48:06 - 26-Nov-25 |
| Unknown* | 0 | €143.45 | SI Trade |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | €143.275 | SI Trade |
15:39:40 - 25-Nov-25 |
| Unknown* | 521 | €143.2125 | OTC Trade |
14:43:11 - 25-Nov-25 |
| Unknown* | 0 | €143.205 | SI Trade |
14:34:33 - 25-Nov-25 |
| Unknown* | 1 | €143.43 | OTC Trade |
08:04:04 - 25-Nov-25 |
| Unknown* | 0 | €143.17 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 0 | €143.18 | SI Trade |
09:58:41 - 21-Nov-25 |
| Unknown* | 0 | €143.00 | SI Trade |
09:53:05 - 21-Nov-25 |
| Unknown* | 0 | €142.76 | OTC Trade |
08:04:22 - 21-Nov-25 |
| Unknown* | 0 | €142.78 | SI Trade |
08:04:22 - 21-Nov-25 |
| Unknown* | 0 | €142.60 | SI Trade |
08:04:21 - 21-Nov-25 |
| Unknown* | 0 | €143.01 | SI Trade |
14:24:03 - 20-Nov-25 |
| Unknown* | 0 | €143.45 | SI Trade |
08:04:05 - 20-Nov-25 |
| Unknown* | 0 | €142.945 | OTC Trade |
09:43:53 - 19-Nov-25 |
| Unknown* | 0 | €142.925 | OTC Trade |
09:33:47 - 19-Nov-25 |
| Unknown* | 0 | €142.96 | OTC Trade |
09:25:53 - 19-Nov-25 |
| Unknown* | 0 | €143.34 | SI Trade |
08:04:10 - 19-Nov-25 |
| Unknown* | 0 | €143.01 | OTC Trade |
15:15:07 - 18-Nov-25 |
| Unknown* | 0 | €142.865 | SI Trade |
09:59:17 - 18-Nov-25 |
| Unknown* | 0 | €142.745 | SI Trade |
16:00:21 - 17-Nov-25 |
| Unknown* | 900 | €142.8898 | OTC Trade |
11:24:40 - 17-Nov-25 |
| Unknown* | 722 | €142.9091 | OTC Trade |
15:44:48 - 13-Nov-25 |
| Unknown* | 0 | €143.13 | SI Trade |
16:22:00 - 12-Nov-25 |
| Unknown* | 0 | €142.94 | SI Trade |
10:51:28 - 11-Nov-25 |
| Unknown* | 0 | €143.03 | SI Trade |
13:27:05 - 10-Nov-25 |
| Unknown* | 200 | €142.9336 | OTC Trade |
09:23:23 - 10-Nov-25 |
| Unknown* | 0 | €143.215 | OTC Trade |
08:04:24 - 10-Nov-25 |
| Unknown* | 0 | €142.53 | SI Trade |
08:04:23 - 10-Nov-25 |
| Unknown* | 0 | €143.10 | SI Trade |
11:24:26 - 07-Nov-25 |
| Unknown* | 0 | €143.125 | SI Trade |
08:09:59 - 06-Nov-25 |
| Unknown* | 0 | €143.01 | SI Trade |
14:00:35 - 04-Nov-25 |
| Unknown* | 0 | €142.865 | SI Trade |
13:51:02 - 04-Nov-25 |
| Unknown* | 131,145 | €142.695 | OTC Trade |
16:52:16 - 03-Nov-25 |
| Unknown* | 131,145 | €142.695 | OTC Trade |
16:39:42 - 03-Nov-25 |
| Unknown* | 0 | €143.25 | SI Trade |
08:04:32 - 03-Nov-25 |
| Unknown* | 0 | €143.35 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €143.215 | SI Trade |
13:42:29 - 29-Oct-25 |
| Unknown* | 0 | €143.03 | SI Trade |
09:41:09 - 29-Oct-25 |
| Unknown* | 0 | €143.17 | SI Trade |
08:39:41 - 29-Oct-25 |
| Unknown* | 0 | €143.155 | SI Trade |
15:05:26 - 28-Oct-25 |
| Unknown* | 1,064 | €143.1289 | OTC Trade |
14:09:02 - 28-Oct-25 |
| Unknown* | 0 | €143.155 | SI Trade |
13:53:45 - 28-Oct-25 |
| Unknown* | 0 | €143.20 | OTC Trade |
10:53:45 - 28-Oct-25 |
| Unknown* | 0 | €143.05 | SI Trade |
10:14:47 - 27-Oct-25 |
| Unknown* | 534 | €143.1199 | OTC Trade |
14:06:00 - 24-Oct-25 |
| Unknown* | 0 | €143.36 | SI Trade |
14:18:59 - 23-Oct-25 |
| Unknown* | 0 | €142.715 | SI Trade |
08:04:28 - 23-Oct-25 |
| Unknown* | 0 | €143.60 | SI Trade |
08:04:01 - 22-Oct-25 |
| Unknown* | 0 | €143.265 | SI Trade |
16:18:20 - 21-Oct-25 |
| Unknown* | 0 | €143.15 | SI Trade |
12:27:19 - 20-Oct-25 |
| Unknown* | 0 | €143.60 | SI Trade |
08:04:25 - 20-Oct-25 |
| Unknown* | 0 | €143.225 | SI Trade |
14:36:26 - 17-Oct-25 |
| Unknown* | 0 | €143.355 | SI Trade |
10:41:07 - 17-Oct-25 |
| Unknown* | 0 | €143.51 | SI Trade |
08:09:43 - 17-Oct-25 |
| Unknown* | 0 | €143.50 | OTC Trade |
08:04:06 - 17-Oct-25 |
| Unknown* | 0 | €143.42 | SI Trade |
08:04:23 - 16-Oct-25 |
| Unknown* | 0 | €143.44 | SI Trade |
08:04:23 - 16-Oct-25 |
| Unknown* | 350 | €143.1206 | OTC Trade |
14:55:06 - 14-Oct-25 |
| Unknown* | 0 | €142.99 | OTC Trade |
14:02:28 - 14-Oct-25 |
| Unknown* | 0 | €143.095 | SI Trade |
15:58:55 - 13-Oct-25 |
| Unknown* | 0 | €142.945 | SI Trade |
09:24:04 - 13-Oct-25 |
| Unknown* | 0 | €142.70 | SI Trade |
08:04:01 - 13-Oct-25 |
| Unknown* | 0 | €142.665 | SI Trade |
09:04:22 - 10-Oct-25 |
| Unknown* | 0 | €142.74 | SI Trade |
08:10:46 - 10-Oct-25 |
| Unknown* | 0 | €142.67 | SI Trade |
08:09:42 - 10-Oct-25 |
| Unknown* | 0 | €143.02 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 0 | €143.02 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 0 | €143.035 | SI Trade |
08:04:21 - 10-Oct-25 |