| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €142.56 | SI Trade |
13:47:37 - 14-Aug-25 |
| Unknown* | 0 | €142.75 | SI Trade |
08:04:04 - 11-Aug-25 |
| Unknown* | 0 | €142.385 | SI Trade |
12:12:50 - 06-Aug-25 |
| Unknown* | 0 | €142.855 | SI Trade |
08:02:07 - 04-Aug-25 |
| Unknown* | 0 | €141.87 | SI Trade |
09:28:44 - 01-Aug-25 |
| Unknown* | 0 | €141.875 | SI Trade |
09:28:39 - 01-Aug-25 |
| Unknown* | 0 | €142.125 | SI Trade |
08:04:14 - 01-Aug-25 |
| Unknown* | 0 | €142.395 | SI Trade |
08:04:00 - 31-Jul-25 |
| Unknown* | 0 | €142.395 | SI Trade |
08:04:00 - 31-Jul-25 |
| Unknown* | 0 | €142.01 | SI Trade |
13:16:10 - 30-Jul-25 |
| Unknown* | 0 | €141.99 | OTC Trade |
11:50:16 - 29-Jul-25 |
| Unknown* | 0 | €142.08 | OTC Trade |
11:49:56 - 28-Jul-25 |
| Unknown* | 0 | €142.065 | OTC Trade |
08:04:01 - 28-Jul-25 |
| Unknown* | 0 | €142.38 | SI Trade |
08:04:00 - 28-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
12:04:34 - 25-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
12:04:34 - 25-Jul-25 |
| Unknown* | 0 | €142.545 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €142.585 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €142.585 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €142.395 | OTC Trade |
08:04:30 - 18-Jul-25 |
| Unknown* | 0 | €141.99 | OTC Trade |
11:30:33 - 17-Jul-25 |
| Unknown* | 0 | €143.685 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 9,000 | €143.2221 | SI Trade |
16:52:18 - 15-Jul-25 |
| Unknown* | 9,000 | €0.00 | SI Trade |
15:50:31 - 14-Jul-25 |
| Unknown* | 9,000 | €142.92 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | -9,000 | €143.385 | SI Trade Correction |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €143.385 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €143.42 | SI Trade |
08:02:30 - 14-Jul-25 |
| Unknown* | 0 | €143.26 | OTC Trade |
12:24:40 - 11-Jul-25 |
| Unknown* | 0 | €143.435 | SI Trade |
08:25:19 - 10-Jul-25 |
| Unknown* | 0 | €143.655 | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | €143.67 | SI Trade |
08:05:55 - 07-Jul-25 |
| Unknown* | 0 | €144.105 | OTC Trade |
08:04:19 - 07-Jul-25 |
| Unknown* | 0 | €143.31 | SI Trade |
13:50:16 - 03-Jul-25 |
| Unknown* | 0 | €143.555 | SI Trade |
13:12:03 - 03-Jul-25 |
| Unknown* | 0 | €143.66 | SI Trade |
11:32:05 - 01-Jul-25 |
| Unknown* | 0 | €143.51 | OTC Trade |
11:49:18 - 30-Jun-25 |
| Unknown* | 0 | €143.435 | OTC Trade |
14:07:36 - 25-Jun-25 |
| Unknown* | 0 | €143.475 | OTC Trade |
14:01:11 - 25-Jun-25 |
| Unknown* | 1 | €143.31 | OTC Trade |
12:18:37 - 23-Jun-25 |
| Unknown* | 0 | €143.23 | SI Trade |
13:29:04 - 20-Jun-25 |
| Unknown* | 0 | €143.41 | SI Trade |
09:56:59 - 19-Jun-25 |
| Unknown* | 0 | €143.425 | SI Trade |
09:41:01 - 19-Jun-25 |
| Unknown* | 0 | €143.39 | SI Trade |
09:16:35 - 19-Jun-25 |
| Unknown* | 0 | €143.42 | SI Trade |
09:06:52 - 19-Jun-25 |
| Unknown* | 0 | €143.70 | SI Trade |
08:05:05 - 19-Jun-25 |
| Unknown* | 0 | €143.335 | SI Trade |
08:05:06 - 17-Jun-25 |
| Unknown* | 0 | €143.54 | SI Trade |
08:02:47 - 17-Jun-25 |
| Unknown* | 0 | €143.31 | SI Trade |
08:05:07 - 16-Jun-25 |
| Unknown* | 0 | €143.81 | SI Trade |
08:04:15 - 11-Jun-25 |
| Buy* | 5 | €143.20 | SI Trade |
16:38:53 - 09-Jun-25 |
| Unknown* | 5 | €143.20 | OTC Trade |
16:38:53 - 09-Jun-25 |
| Unknown* | 0 | €143.26 | SI Trade |
08:14:22 - 09-Jun-25 |
| Unknown* | 0 | €143.095 | SI Trade |
15:37:53 - 05-Jun-25 |
| Unknown* | 0 | €143.625 | SI Trade |
14:32:05 - 03-Jun-25 |
| Unknown* | 0 | €143.33 | SI Trade |
11:22:02 - 02-Jun-25 |
| Sell* | 2 | €143.395 | SI Trade |
10:15:31 - 30-May-25 |
| Unknown* | 0 | €143.135 | SI Trade |
08:04:04 - 30-May-25 |
| Unknown* | 0 | €143.10 | SI Trade |
08:04:04 - 30-May-25 |
| Unknown* | 0 | €143.315 | SI Trade |
14:01:32 - 28-May-25 |
| Unknown* | 0 | €143.325 | SI Trade |
08:05:22 - 26-May-25 |
| Buy* | 283,000 | €143.1716 | SI Trade |
12:45:08 - 23-May-25 |
| Unknown* | 69,385 | €142.7784 | OTC Trade |
09:50:58 - 23-May-25 |
| Unknown* | 0 | €143.51 | SI Trade |
08:04:18 - 23-May-25 |
| Unknown* | 0 | €143.14 | SI Trade |
08:06:21 - 19-May-25 |
| Unknown* | 0 | €142.86 | SI Trade |
08:04:04 - 13-May-25 |
| Unknown* | 0 | €142.72 | SI Trade |
10:05:43 - 12-May-25 |
| Unknown* | 0 | €142.755 | SI Trade |
10:01:31 - 12-May-25 |
| Unknown* | 0 | €142.76 | SI Trade |
10:01:00 - 12-May-25 |
| Unknown* | 0 | €143.485 | SI Trade |
08:04:02 - 12-May-25 |
| Unknown* | 0 | €143.27 | SI Trade |
10:46:24 - 05-May-25 |
| Unknown* | 0 | €142.96 | SI Trade |
08:04:26 - 05-May-25 |
| Unknown* | 0 | €142.96 | SI Trade |
08:04:24 - 05-May-25 |
| Unknown* | 0 | €143.05 | SI Trade |
11:19:17 - 28-Apr-25 |
| Unknown* | 0 | €143.16 | SI Trade |
09:30:48 - 28-Apr-25 |
| Unknown* | 0 | €143.16 | SI Trade |
09:30:48 - 28-Apr-25 |
| Unknown* | 0 | €143.805 | OTC Trade |
08:04:13 - 25-Apr-25 |
| Unknown* | 0 | €143.68 | SI Trade |
08:04:29 - 22-Apr-25 |
| Buy* | 1 | €142.43 | SI Trade |
16:08:35 - 14-Apr-25 |
| Unknown* | 0 | €142.145 | SI Trade |
14:58:27 - 08-Apr-25 |
| Unknown* | 0 | €142.04 | SI Trade |
10:34:00 - 01-Apr-25 |
| Unknown* | 0 | €142.44 | SI Trade |
08:04:11 - 01-Apr-25 |
| Unknown* | 265 | €141.1488 | OTC Trade |
08:05:31 - 24-Mar-25 |
| Buy* | 5 | €141.50 | SI Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 5 | €141.50 | OTC Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 280 | €140.663 | OTC Trade |
11:45:50 - 14-Mar-25 |
| Unknown* | 0 | €140.645 | SI Trade |
10:23:21 - 13-Mar-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:04:29 - 07-Mar-25 |
| Unknown* | 0 | €140.885 | SI Trade |
12:55:30 - 06-Mar-25 |
| Unknown* | 1 | €142.085 | OTC Trade |
08:04:13 - 05-Mar-25 |
| Unknown* | 0 | €142.085 | OTC Trade |
08:04:13 - 05-Mar-25 |
| Unknown* | 0 | €142.265 | SI Trade |
12:53:45 - 03-Mar-25 |
| Unknown* | 0 | €142.50 | SI Trade |
08:55:42 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:37 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:32 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:27 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:22 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:17 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:12 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:07 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:02 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:54:57 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:54:45 - 03-Mar-25 |
| Unknown* | 0 | €142.50 | SI Trade |
08:54:36 - 03-Mar-25 |