| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 494 | €140.5051 | OTC Trade |
08:37:12 - 02-Apr-26 |
| Unknown* | 0 | €140.95 | SI Trade |
13:21:40 - 01-Apr-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | €140.56 | SI Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 851 | €140.1605 | OTC Trade |
12:47:49 - 30-Mar-26 |
| Sell* | 70 | €140.03 | SI Trade |
09:47:10 - 30-Mar-26 |
| Unknown* | 0 | €140.405 | OTC Trade |
08:08:39 - 30-Mar-26 |
| Unknown* | 550 | €140.0091 | OTC Trade |
13:44:51 - 27-Mar-26 |
| Unknown* | 0 | €139.475 | SI Trade |
08:04:18 - 27-Mar-26 |
| Unknown* | 0 | €140.94 | SI Trade |
08:01:07 - 26-Mar-26 |
| Buy* | 77 | €140.815 | SI Trade |
11:25:50 - 25-Mar-26 |
| Unknown* | 0 | €140.32 | SI Trade |
13:17:35 - 24-Mar-26 |
| Unknown* | 0 | €140.51 | SI Trade |
13:45:54 - 23-Mar-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
08:05:07 - 23-Mar-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
08:05:07 - 23-Mar-26 |
| Sell* | 1 | €140.465 | SI Trade |
16:26:04 - 20-Mar-26 |
| Unknown* | 1 | €141.115 | OTC Trade |
08:04:52 - 20-Mar-26 |
| Unknown* | 0 | €141.02 | SI Trade |
08:04:52 - 20-Mar-26 |
| Unknown* | 22 | €140.9869 | OTC Trade |
15:42:08 - 19-Mar-26 |
| Unknown* | 766 | €140.9782 | OTC Trade |
08:48:30 - 19-Mar-26 |
| Unknown* | 0 | €141.665 | SI Trade |
08:04:53 - 19-Mar-26 |
| Unknown* | 0 | €141.725 | SI Trade |
08:04:51 - 19-Mar-26 |
| Unknown* | 0 | €141.49 | SI Trade |
10:01:23 - 17-Mar-26 |
| Unknown* | 0 | €140.805 | SI Trade |
08:04:08 - 17-Mar-26 |
| Unknown* | 0 | €141.31 | OTC Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | €141.28 | SI Trade |
08:04:47 - 16-Mar-26 |
| Unknown* | 488 | €141.3199 | OTC Trade |
13:14:43 - 13-Mar-26 |
| Unknown* | 0 | €141.40 | OTC Trade |
12:17:52 - 12-Mar-26 |
| Buy* | 140 | €141.3715 | SI Trade |
10:32:28 - 12-Mar-26 |
| Unknown* | 0 | €141.54 | SI Trade |
08:04:54 - 12-Mar-26 |
| Unknown* | 0 | €141.01 | SI Trade |
08:04:53 - 12-Mar-26 |
| Unknown* | 0 | €141.69 | SI Trade |
08:04:53 - 12-Mar-26 |
| Unknown* | 0 | €141.43 | SI Trade |
16:24:34 - 11-Mar-26 |
| Sell* | 539 | €141.74 | SI Trade |
11:00:52 - 10-Mar-26 |
| Unknown* | 0 | €142.15 | SI Trade |
08:23:36 - 10-Mar-26 |
| Buy* | 1 | €142.45 | SI Trade |
08:04:50 - 10-Mar-26 |
| Unknown* | 0 | €141.765 | OTC Trade |
08:13:17 - 09-Mar-26 |
| Unknown* | 0 | €141.79 | SI Trade |
08:04:55 - 09-Mar-26 |
| Unknown* | 28 | €141.8492 | OTC Trade |
15:44:17 - 06-Mar-26 |
| Unknown* | 110 | €141.6995 | OTC Trade |
14:51:42 - 06-Mar-26 |
| Unknown* | 110 | €141.6994 | OTC Trade |
14:47:33 - 06-Mar-26 |
| Unknown* | 100 | €141.7393 | OTC Trade |
14:02:35 - 06-Mar-26 |
| Unknown* | 0 | €141.965 | SI Trade |
09:16:28 - 06-Mar-26 |
| Unknown* | 0 | €142.085 | OTC Trade |
08:05:06 - 05-Mar-26 |
| Unknown* | 2 | €141.85403 | Currency Conversion Negotiated Trade |
10:54:25 - 04-Mar-26 |
| Unknown* | -2 | €142.29 | Ordinary Correction |
10:52:49 - 04-Mar-26 |
| Sell* | 2 | €142.29 | Ordinary |
10:52:49 - 04-Mar-26 |
| Buy* | 277 | €142.47 | SI Trade |
16:28:26 - 03-Mar-26 |
| Sell* | 1 | €142.185 | SI Trade |
16:25:56 - 03-Mar-26 |
| Buy* | 378 | €142.36 | SI Trade |
14:45:49 - 03-Mar-26 |
| Unknown* | 0 | €142.20 | SI Trade |
13:08:55 - 03-Mar-26 |
| Buy* | 15 | €142.50 | SI Trade |
12:36:23 - 03-Mar-26 |
| Unknown* | 0 | €142.15 | OTC Trade |
10:59:38 - 03-Mar-26 |
| Unknown* | 0 | €143.015 | SI Trade |
08:05:07 - 03-Mar-26 |
| Unknown* | 0 | €142.975 | SI Trade |
15:45:34 - 02-Mar-26 |
| Unknown* | 0 | €142.94 | OTC Trade |
13:11:02 - 02-Mar-26 |
| Sell* | 77 | €143.095 | SI Trade |
11:52:52 - 02-Mar-26 |
| Unknown* | 0 | €143.635 | OTC Trade |
08:07:22 - 02-Mar-26 |
| Unknown* | 0 | €143.305 | OTC Trade |
14:45:20 - 27-Feb-26 |
| Unknown* | 0 | €143.335 | SI Trade |
08:02:15 - 26-Feb-26 |
| Unknown* | 545 | €142.964 | OTC Trade |
14:44:14 - 24-Feb-26 |
| Unknown* | 0 | €143.08 | SI Trade |
08:05:11 - 24-Feb-26 |
| Unknown* | 0 | €142.915 | OTC Trade |
08:04:59 - 23-Feb-26 |
| Unknown* | 0 | €142.955 | SI Trade |
08:04:55 - 19-Feb-26 |
| Unknown* | 0 | €143.02 | SI Trade |
08:04:52 - 19-Feb-26 |
| Unknown* | 0 | €142.965 | OTC Trade |
08:05:06 - 16-Feb-26 |
| Unknown* | 2 | €143.415 | SI Trade |
08:01:05 - 16-Feb-26 |
| Unknown* | 356 | €142.7283 | OTC Trade |
14:46:53 - 13-Feb-26 |
| Buy* | 385 | €142.615 | SI Trade |
13:23:32 - 13-Feb-26 |
| Sell* | 93 | €142.50 | SI Trade |
10:40:54 - 13-Feb-26 |
| Sell* | 79 | €142.535 | SI Trade |
10:15:06 - 13-Feb-26 |
| Unknown* | 0 | €143.01 | SI Trade |
08:05:06 - 13-Feb-26 |
| Sell* | 1 | €142.355 | SI Trade |
08:04:55 - 12-Feb-26 |
| Unknown* | 0 | €142.98 | SI Trade |
08:04:55 - 12-Feb-26 |
| Unknown* | 0 | €143.02 | SI Trade |
08:00:28 - 12-Feb-26 |
| Sell* | 114 | €142.395 | SI Trade |
15:44:39 - 11-Feb-26 |
| Unknown* | 0 | €142.14 | SI Trade |
08:04:48 - 11-Feb-26 |
| Unknown* | 0 | €141.87 | SI Trade |
08:04:03 - 10-Feb-26 |
| Unknown* | 0 | €142.20 | OTC Trade |
08:31:28 - 09-Feb-26 |
| Sell* | 1 | €142.075 | SI Trade |
08:17:49 - 09-Feb-26 |
| Unknown* | 0 | €142.82 | OTC Trade |
08:05:14 - 09-Feb-26 |
| Unknown* | 0 | €142.865 | SI Trade |
08:05:12 - 09-Feb-26 |
| Unknown* | 0 | €142.265 | SI Trade |
13:02:50 - 06-Feb-26 |
| Unknown* | 0 | €142.245 | SI Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €142.035 | SI Trade |
08:18:22 - 04-Feb-26 |
| Unknown* | 0 | €142.02 | SI Trade |
12:41:57 - 03-Feb-26 |
| Unknown* | 0 | €142.34 | SI Trade |
08:05:46 - 03-Feb-26 |
| Unknown* | 0 | €142.585 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €142.34 | SI Trade |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | €142.16 | SI Trade |
09:07:01 - 02-Feb-26 |
| Unknown* | 0 | €142.39 | OTC Trade |
08:05:00 - 02-Feb-26 |
| Buy* | 24 | €142.12 | SI Trade |
16:29:22 - 29-Jan-26 |
| Buy* | 28 | €142.12 | SI Trade |
16:28:32 - 29-Jan-26 |
| Buy* | 47 | €142.105 | SI Trade |
16:26:52 - 29-Jan-26 |
| Buy* | 34 | €142.115 | SI Trade |
16:24:02 - 29-Jan-26 |
| Buy* | 33 | €142.115 | SI Trade |
16:23:02 - 29-Jan-26 |
| Buy* | 33 | €142.105 | SI Trade |
16:21:42 - 29-Jan-26 |
| Buy* | 50 | €142.105 | SI Trade |
16:20:42 - 29-Jan-26 |
| Buy* | 37 | €142.12 | SI Trade |
16:19:02 - 29-Jan-26 |
| Buy* | 30 | €142.12 | SI Trade |
16:18:02 - 29-Jan-26 |
| Buy* | 26 | €142.125 | SI Trade |
16:17:12 - 29-Jan-26 |
| Buy* | 34 | €142.125 | SI Trade |
16:16:12 - 29-Jan-26 |
| Buy* | 38 | €142.13 | SI Trade |
16:14:12 - 29-Jan-26 |
| Buy* | 33 | €142.14 | SI Trade |
16:13:02 - 29-Jan-26 |
| Buy* | 30 | €142.15 | SI Trade |
16:11:02 - 29-Jan-26 |
| Buy* | 28 | €142.15 | SI Trade |
16:10:12 - 29-Jan-26 |
| Buy* | 10 | €142.15 | SI Trade |
16:08:22 - 29-Jan-26 |
| Buy* | 124 | €142.12 | SI Trade |
16:01:10 - 29-Jan-26 |
| Unknown* | 0 | €142.275 | SI Trade |
08:05:06 - 29-Jan-26 |
| Unknown* | 0 | €142.03 | SI Trade |
15:44:01 - 28-Jan-26 |
| Unknown* | 0 | €142.03 | SI Trade |
12:38:41 - 28-Jan-26 |
| Unknown* | 0 | €141.97 | OTC Trade |
11:04:38 - 28-Jan-26 |
| Unknown* | 0 | €141.595 | SI Trade |
08:04:59 - 28-Jan-26 |
| Unknown* | 3,125 | €141.74 | OTC Trade |
11:15:20 - 27-Jan-26 |
| Unknown* | 0 | €141.69 | SI Trade |
08:34:36 - 27-Jan-26 |
| Buy* | 70 | €141.68 | SI Trade |
15:43:12 - 26-Jan-26 |
| Unknown* | 0 | €141.75 | SI Trade |
12:07:57 - 26-Jan-26 |
| Unknown* | 0 | €141.71 | SI Trade |
09:13:24 - 26-Jan-26 |
| Unknown* | 0 | €141.95 | OTC Trade |
08:04:55 - 26-Jan-26 |
| Sell* | 156 | €141.53 | SI Trade |
13:42:37 - 23-Jan-26 |
| Unknown* | 0 | €141.66 | SI Trade |
10:01:42 - 23-Jan-26 |
| Unknown* | 1,226 | €141.5961 | OTC Trade |
08:36:30 - 23-Jan-26 |
| Unknown* | 0 | €141.80 | SI Trade |
11:39:51 - 22-Jan-26 |
| Unknown* | 0 | €141.74 | SI Trade |
09:12:26 - 22-Jan-26 |
| Unknown* | 0 | €141.78 | SI Trade |
09:08:07 - 22-Jan-26 |
| Unknown* | 627 | €141.7257 | OTC Trade |
13:42:44 - 21-Jan-26 |
| Unknown* | 0 | €142.37 | SI Trade |
08:05:12 - 21-Jan-26 |
| Unknown* | 0 | €142.495 | SI Trade |
08:05:12 - 21-Jan-26 |
| Unknown* | 0 | €141.635 | SI Trade |
13:39:54 - 20-Jan-26 |
| Unknown* | 501 | €141.6364 | OTC Trade |
13:30:58 - 20-Jan-26 |
| Unknown* | 0 | €141.53 | SI Trade |
11:09:10 - 20-Jan-26 |
| Unknown* | 0 | €141.505 | SI Trade |
08:20:16 - 20-Jan-26 |
| Unknown* | 0 | €142.02 | SI Trade |
08:04:56 - 20-Jan-26 |
| Unknown* | 660 | €141.7808 | OTC Trade |
15:16:27 - 19-Jan-26 |
| Unknown* | 0 | €141.825 | SI Trade |
13:59:20 - 19-Jan-26 |
| Unknown* | 0 | €141.855 | SI Trade |
09:37:51 - 19-Jan-26 |
| Unknown* | 0 | €142.145 | OTC Trade |
08:04:58 - 19-Jan-26 |
| Unknown* | 0 | €141.225 | OTC Trade |
08:04:58 - 19-Jan-26 |
| Unknown* | 0 | €142.12 | SI Trade |
08:04:57 - 19-Jan-26 |
| Unknown* | 0 | €142.505 | SI Trade |
08:01:57 - 19-Jan-26 |
| Unknown* | 0 | €141.74 | OTC Trade |
13:42:29 - 16-Jan-26 |
| Unknown* | 0 | €141.78 | SI Trade |
09:02:11 - 16-Jan-26 |
| Unknown* | 0 | €141.78 | SI Trade |
09:02:03 - 16-Jan-26 |
| Unknown* | 0 | €141.535 | SI Trade |
08:04:49 - 16-Jan-26 |
| Unknown* | 0 | €142.065 | OTC Trade |
08:04:01 - 16-Jan-26 |
| Unknown* | 0 | €141.74 | SI Trade |
12:06:36 - 15-Jan-26 |
| Unknown* | 0 | €142.455 | SI Trade |
08:05:07 - 15-Jan-26 |
| Sell* | 317 | €143.275 | SI Trade |
15:37:48 - 13-Jan-26 |
| Unknown* | 768 | €143.2985 | OTC Trade |
14:29:02 - 13-Jan-26 |
| Sell* | 8,100 | €143.2038 | SI Trade |
08:05:11 - 13-Jan-26 |
| Unknown* | 0 | €143.73 | SI Trade |
08:05:01 - 13-Jan-26 |
| Unknown* | 0 | €143.75 | SI Trade |
08:04:07 - 13-Jan-26 |
| Unknown* | 0 | €143.545 | SI Trade |
08:04:49 - 12-Jan-26 |
| Unknown* | 0 | €143.48 | OTC Trade |
08:04:01 - 12-Jan-26 |
| Unknown* | 0 | €143.29 | SI Trade |
16:10:00 - 09-Jan-26 |
| Unknown* | 0 | €143.27 | SI Trade |
15:01:35 - 09-Jan-26 |
| Unknown* | 0 | €143.27 | SI Trade |
15:01:16 - 09-Jan-26 |
| Unknown* | 0 | €143.49 | SI Trade |
08:04:28 - 09-Jan-26 |
| Unknown* | 0 | €143.005 | SI Trade |
15:55:37 - 08-Jan-26 |
| Unknown* | 0 | €143.08 | OTC Trade |
12:40:23 - 08-Jan-26 |
| Unknown* | 0 | €143.09 | SI Trade |
09:16:34 - 07-Jan-26 |
| Unknown* | 0 | €143.075 | SI Trade |
15:22:54 - 06-Jan-26 |
| Unknown* | 1,007 | €142.8127 | SI Trade |
16:53:56 - 05-Jan-26 |
| Unknown* | 0 | €142.835 | SI Trade |
11:28:58 - 05-Jan-26 |
| Unknown* | 0 | €142.82 | SI Trade |
08:13:06 - 05-Jan-26 |
| Unknown* | 0 | €142.825 | SI Trade |
08:13:05 - 05-Jan-26 |
| Unknown* | 0 | €142.92 | OTC Trade |
08:04:01 - 05-Jan-26 |
| Unknown* | 0 | €143.19 | SI Trade |
08:01:45 - 05-Jan-26 |
| Sell* | 1 | €142.505 | SI Trade |
16:25:53 - 02-Jan-26 |
| Unknown* | 1,007 | €142.36 | SI Trade |
14:29:27 - 02-Jan-26 |
| Unknown* | -1,007 | €0.00 | SI Trade Correction |
14:29:27 - 02-Jan-26 |
| Unknown* | 1,007 | €0.00 | SI Trade |
14:29:27 - 02-Jan-26 |
| Unknown* | 0 | €142.565 | SI Trade |
09:40:13 - 02-Jan-26 |
| Unknown* | 0 | €142.55 | OTC Trade |
08:47:24 - 02-Jan-26 |
| Unknown* | 0 | €142.795 | SI Trade |
08:04:48 - 02-Jan-26 |
| Unknown* | 0 | €142.80 | SI Trade |
08:05:01 - 30-Dec-25 |
| Unknown* | 0 | €142.655 | SI Trade |
16:27:01 - 29-Dec-25 |
| Unknown* | 0 | €142.605 | OTC Trade |
15:38:46 - 29-Dec-25 |
| Unknown* | 0 | €142.62 | OTC Trade |
11:04:00 - 29-Dec-25 |
| Unknown* | 0 | €142.895 | OTC Trade |
08:04:02 - 29-Dec-25 |
| Sell* | 505 | €142.5134 | SI Trade |
16:32:19 - 23-Dec-25 |
| Unknown* | 31 | €142.5725 | OTC Trade |
15:40:20 - 23-Dec-25 |
| Unknown* | 0 | €142.67 | SI Trade |
11:40:29 - 23-Dec-25 |
| Buy* | 651 | €142.52 | SI Trade |
10:46:22 - 23-Dec-25 |
| Sell* | 950 | €142.3274 | SI Trade |
16:29:32 - 22-Dec-25 |
| Sell* | 100 | €142.3097 | SI Trade |
14:06:35 - 22-Dec-25 |
| Sell* | 1,800 | €142.3887 | SI Trade |
10:13:16 - 22-Dec-25 |
| Unknown* | 0 | €142.71 | OTC Trade |
08:04:00 - 22-Dec-25 |
| Unknown* | 0 | €142.61 | SI Trade |
08:05:06 - 19-Dec-25 |
| Unknown* | 317 | €142.5499 | OTC Trade |
10:38:13 - 18-Dec-25 |
| Unknown* | 0 | €142.645 | SI Trade |
08:15:34 - 18-Dec-25 |
| Unknown* | 0 | €143.02 | SI Trade |
08:04:42 - 18-Dec-25 |
| Unknown* | 0 | €142.75 | OTC Trade |
08:04:56 - 16-Dec-25 |
| Unknown* | 0 | €142.33 | SI Trade |
10:35:18 - 12-Dec-25 |
| Unknown* | 0 | €142.745 | SI Trade |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | €142.415 | OTC Trade |
15:45:23 - 11-Dec-25 |
| Unknown* | 0 | €142.415 | OTC Trade |
15:45:20 - 11-Dec-25 |
| Unknown* | 0 | €142.45 | SI Trade |
11:38:37 - 11-Dec-25 |
| Unknown* | 0 | €142.47 | SI Trade |
11:28:36 - 11-Dec-25 |
| Unknown* | 0 | €142.47 | SI Trade |
11:28:36 - 11-Dec-25 |