| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €143.625 | SI Trade |
14:32:05 - 03-Jun-25 |
| Unknown* | 0 | €143.33 | SI Trade |
11:22:02 - 02-Jun-25 |
| Sell* | 2 | €143.395 | SI Trade |
10:15:31 - 30-May-25 |
| Unknown* | 0 | €143.135 | SI Trade |
08:04:04 - 30-May-25 |
| Unknown* | 0 | €143.10 | SI Trade |
08:04:04 - 30-May-25 |
| Unknown* | 0 | €143.315 | SI Trade |
14:01:32 - 28-May-25 |
| Unknown* | 0 | €143.325 | SI Trade |
08:05:22 - 26-May-25 |
| Buy* | 283,000 | €143.1716 | SI Trade |
12:45:08 - 23-May-25 |
| Unknown* | 69,385 | €142.7784 | OTC Trade |
09:50:58 - 23-May-25 |
| Unknown* | 0 | €143.51 | SI Trade |
08:04:18 - 23-May-25 |
| Unknown* | 0 | €143.14 | SI Trade |
08:06:21 - 19-May-25 |
| Unknown* | 0 | €142.86 | SI Trade |
08:04:04 - 13-May-25 |
| Unknown* | 0 | €142.72 | SI Trade |
10:05:43 - 12-May-25 |
| Unknown* | 0 | €142.755 | SI Trade |
10:01:31 - 12-May-25 |
| Unknown* | 0 | €142.76 | SI Trade |
10:01:00 - 12-May-25 |
| Unknown* | 0 | €143.485 | SI Trade |
08:04:02 - 12-May-25 |
| Unknown* | 0 | €143.27 | SI Trade |
10:46:24 - 05-May-25 |
| Unknown* | 0 | €142.96 | SI Trade |
08:04:26 - 05-May-25 |
| Unknown* | 0 | €142.96 | SI Trade |
08:04:24 - 05-May-25 |
| Unknown* | 0 | €143.05 | SI Trade |
11:19:17 - 28-Apr-25 |
| Unknown* | 0 | €143.16 | SI Trade |
09:30:48 - 28-Apr-25 |
| Unknown* | 0 | €143.16 | SI Trade |
09:30:48 - 28-Apr-25 |
| Unknown* | 0 | €143.805 | OTC Trade |
08:04:13 - 25-Apr-25 |
| Unknown* | 0 | €143.68 | SI Trade |
08:04:29 - 22-Apr-25 |
| Buy* | 1 | €142.43 | SI Trade |
16:08:35 - 14-Apr-25 |
| Unknown* | 0 | €142.145 | SI Trade |
14:58:27 - 08-Apr-25 |
| Unknown* | 0 | €142.04 | SI Trade |
10:34:00 - 01-Apr-25 |
| Unknown* | 0 | €142.44 | SI Trade |
08:04:11 - 01-Apr-25 |
| Unknown* | 265 | €141.1488 | OTC Trade |
08:05:31 - 24-Mar-25 |
| Buy* | 5 | €141.50 | SI Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 5 | €141.50 | OTC Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 280 | €140.663 | OTC Trade |
11:45:50 - 14-Mar-25 |
| Unknown* | 0 | €140.645 | SI Trade |
10:23:21 - 13-Mar-25 |
| Unknown* | 0 | €140.50 | SI Trade |
08:04:29 - 07-Mar-25 |
| Unknown* | 0 | €140.885 | SI Trade |
12:55:30 - 06-Mar-25 |
| Unknown* | 1 | €142.085 | OTC Trade |
08:04:13 - 05-Mar-25 |
| Unknown* | 0 | €142.085 | OTC Trade |
08:04:13 - 05-Mar-25 |
| Unknown* | 0 | €142.265 | SI Trade |
12:53:45 - 03-Mar-25 |
| Unknown* | 0 | €142.50 | SI Trade |
08:55:42 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:37 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:32 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:27 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:22 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:17 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:12 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:07 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:55:02 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:54:57 - 03-Mar-25 |
| Buy* | 1 | €142.50 | SI Trade |
08:54:45 - 03-Mar-25 |
| Unknown* | 0 | €142.50 | SI Trade |
08:54:36 - 03-Mar-25 |