| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 505 | €142.5134 | SI Trade |
16:32:19 - 23-Dec-25 |
| Unknown* | 31 | €142.5725 | OTC Trade |
15:40:20 - 23-Dec-25 |
| Unknown* | 0 | €142.67 | SI Trade |
11:40:29 - 23-Dec-25 |
| Buy* | 651 | €142.52 | SI Trade |
10:46:22 - 23-Dec-25 |
| Sell* | 950 | €142.3274 | SI Trade |
16:29:32 - 22-Dec-25 |
| Sell* | 100 | €142.3097 | SI Trade |
14:06:35 - 22-Dec-25 |
| Sell* | 1,800 | €142.3887 | SI Trade |
10:13:16 - 22-Dec-25 |
| Unknown* | 0 | €142.71 | OTC Trade |
08:04:00 - 22-Dec-25 |
| Unknown* | 0 | €142.61 | SI Trade |
08:05:06 - 19-Dec-25 |
| Unknown* | 317 | €142.5499 | OTC Trade |
10:38:13 - 18-Dec-25 |
| Unknown* | 0 | €142.645 | SI Trade |
08:15:34 - 18-Dec-25 |
| Unknown* | 0 | €143.02 | SI Trade |
08:04:42 - 18-Dec-25 |
| Unknown* | 0 | €142.75 | OTC Trade |
08:04:56 - 16-Dec-25 |
| Unknown* | 0 | €142.33 | SI Trade |
10:35:18 - 12-Dec-25 |
| Unknown* | 0 | €142.745 | SI Trade |
08:04:48 - 12-Dec-25 |
| Unknown* | 0 | €142.415 | OTC Trade |
15:45:23 - 11-Dec-25 |
| Unknown* | 0 | €142.415 | OTC Trade |
15:45:20 - 11-Dec-25 |
| Unknown* | 0 | €142.45 | SI Trade |
11:38:37 - 11-Dec-25 |
| Unknown* | 0 | €142.47 | SI Trade |
11:28:36 - 11-Dec-25 |
| Unknown* | 0 | €142.47 | SI Trade |
11:28:36 - 11-Dec-25 |
| Buy* | 22 | €142.47 | SI Trade |
11:28:36 - 11-Dec-25 |
| Unknown* | 0 | €142.36 | OTC Trade |
09:48:59 - 11-Dec-25 |
| Unknown* | 0 | €142.50 | SI Trade |
09:43:35 - 11-Dec-25 |
| Unknown* | 0 | €142.25 | OTC Trade |
15:46:42 - 10-Dec-25 |
| Unknown* | 0 | €142.81 | SI Trade |
08:05:04 - 10-Dec-25 |
| Unknown* | 0 | €142.46 | SI Trade |
10:40:27 - 09-Dec-25 |
| Unknown* | 0 | €143.125 | OTC Trade |
08:04:54 - 08-Dec-25 |
| Sell* | 135 | €142.8721 | SI Trade |
14:51:17 - 05-Dec-25 |
| Unknown* | 0 | €142.865 | OTC Trade |
14:25:58 - 01-Dec-25 |
| Unknown* | 0 | €143.29 | OTC Trade |
12:37:40 - 28-Nov-25 |
| Unknown* | 0 | €143.445 | SI Trade |
08:04:18 - 28-Nov-25 |
| Unknown* | 1,488 | €143.0725 | OTC Trade |
08:03:51 - 28-Nov-25 |
| Unknown* | 0 | €143.235 | SI Trade |
08:48:31 - 27-Nov-25 |
| Unknown* | 0 | €143.305 | OTC Trade |
11:48:06 - 26-Nov-25 |
| Unknown* | 0 | €143.45 | SI Trade |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | €143.275 | SI Trade |
15:39:40 - 25-Nov-25 |
| Unknown* | 521 | €143.2125 | OTC Trade |
14:43:11 - 25-Nov-25 |
| Unknown* | 0 | €143.205 | SI Trade |
14:34:33 - 25-Nov-25 |
| Unknown* | 1 | €143.43 | OTC Trade |
08:04:04 - 25-Nov-25 |
| Unknown* | 0 | €143.17 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 0 | €143.18 | SI Trade |
09:58:41 - 21-Nov-25 |
| Unknown* | 0 | €143.00 | SI Trade |
09:53:05 - 21-Nov-25 |
| Unknown* | 0 | €142.76 | OTC Trade |
08:04:22 - 21-Nov-25 |
| Unknown* | 0 | €142.78 | SI Trade |
08:04:22 - 21-Nov-25 |
| Unknown* | 0 | €142.60 | SI Trade |
08:04:21 - 21-Nov-25 |
| Unknown* | 0 | €143.01 | SI Trade |
14:24:03 - 20-Nov-25 |
| Unknown* | 0 | €143.45 | SI Trade |
08:04:05 - 20-Nov-25 |
| Unknown* | 0 | €142.945 | OTC Trade |
09:43:53 - 19-Nov-25 |
| Unknown* | 0 | €142.925 | OTC Trade |
09:33:47 - 19-Nov-25 |
| Unknown* | 0 | €142.96 | OTC Trade |
09:25:53 - 19-Nov-25 |
| Unknown* | 0 | €143.34 | SI Trade |
08:04:10 - 19-Nov-25 |
| Unknown* | 0 | €143.01 | OTC Trade |
15:15:07 - 18-Nov-25 |
| Unknown* | 0 | €142.865 | SI Trade |
09:59:17 - 18-Nov-25 |
| Unknown* | 0 | €142.745 | SI Trade |
16:00:21 - 17-Nov-25 |
| Unknown* | 900 | €142.8898 | OTC Trade |
11:24:40 - 17-Nov-25 |
| Unknown* | 722 | €142.9091 | OTC Trade |
15:44:48 - 13-Nov-25 |
| Unknown* | 0 | €143.13 | SI Trade |
16:22:00 - 12-Nov-25 |
| Unknown* | 0 | €142.94 | SI Trade |
10:51:28 - 11-Nov-25 |
| Unknown* | 0 | €143.03 | SI Trade |
13:27:05 - 10-Nov-25 |
| Unknown* | 200 | €142.9336 | OTC Trade |
09:23:23 - 10-Nov-25 |
| Unknown* | 0 | €143.215 | OTC Trade |
08:04:24 - 10-Nov-25 |
| Unknown* | 0 | €142.53 | SI Trade |
08:04:23 - 10-Nov-25 |
| Unknown* | 0 | €143.10 | SI Trade |
11:24:26 - 07-Nov-25 |
| Unknown* | 0 | €143.125 | SI Trade |
08:09:59 - 06-Nov-25 |
| Unknown* | 0 | €143.01 | SI Trade |
14:00:35 - 04-Nov-25 |
| Unknown* | 0 | €142.865 | SI Trade |
13:51:02 - 04-Nov-25 |
| Unknown* | 131,145 | €142.695 | OTC Trade |
16:52:16 - 03-Nov-25 |
| Unknown* | 131,145 | €142.695 | OTC Trade |
16:39:42 - 03-Nov-25 |
| Unknown* | 0 | €143.25 | SI Trade |
08:04:32 - 03-Nov-25 |
| Unknown* | 0 | €143.35 | SI Trade |
08:04:29 - 03-Nov-25 |
| Unknown* | 0 | €143.215 | SI Trade |
13:42:29 - 29-Oct-25 |
| Unknown* | 0 | €143.03 | SI Trade |
09:41:09 - 29-Oct-25 |
| Unknown* | 0 | €143.17 | SI Trade |
08:39:41 - 29-Oct-25 |
| Unknown* | 0 | €143.155 | SI Trade |
15:05:26 - 28-Oct-25 |
| Unknown* | 1,064 | €143.1289 | OTC Trade |
14:09:02 - 28-Oct-25 |
| Unknown* | 0 | €143.155 | SI Trade |
13:53:45 - 28-Oct-25 |
| Unknown* | 0 | €143.20 | OTC Trade |
10:53:45 - 28-Oct-25 |
| Unknown* | 0 | €143.05 | SI Trade |
10:14:47 - 27-Oct-25 |
| Unknown* | 534 | €143.1199 | OTC Trade |
14:06:00 - 24-Oct-25 |
| Unknown* | 0 | €143.36 | SI Trade |
14:18:59 - 23-Oct-25 |
| Unknown* | 0 | €142.715 | SI Trade |
08:04:28 - 23-Oct-25 |
| Unknown* | 0 | €143.60 | SI Trade |
08:04:01 - 22-Oct-25 |
| Unknown* | 0 | €143.265 | SI Trade |
16:18:20 - 21-Oct-25 |
| Unknown* | 0 | €143.15 | SI Trade |
12:27:19 - 20-Oct-25 |
| Unknown* | 0 | €143.60 | SI Trade |
08:04:25 - 20-Oct-25 |
| Unknown* | 0 | €143.225 | SI Trade |
14:36:26 - 17-Oct-25 |
| Unknown* | 0 | €143.355 | SI Trade |
10:41:07 - 17-Oct-25 |
| Unknown* | 0 | €143.51 | SI Trade |
08:09:43 - 17-Oct-25 |
| Unknown* | 0 | €143.50 | OTC Trade |
08:04:06 - 17-Oct-25 |
| Unknown* | 0 | €143.42 | SI Trade |
08:04:23 - 16-Oct-25 |
| Unknown* | 0 | €143.44 | SI Trade |
08:04:23 - 16-Oct-25 |
| Unknown* | 350 | €143.1206 | OTC Trade |
14:55:06 - 14-Oct-25 |
| Unknown* | 0 | €142.99 | OTC Trade |
14:02:28 - 14-Oct-25 |
| Unknown* | 0 | €143.095 | SI Trade |
15:58:55 - 13-Oct-25 |
| Unknown* | 0 | €142.945 | SI Trade |
09:24:04 - 13-Oct-25 |
| Unknown* | 0 | €142.70 | SI Trade |
08:04:01 - 13-Oct-25 |
| Unknown* | 0 | €142.665 | SI Trade |
09:04:22 - 10-Oct-25 |
| Unknown* | 0 | €142.74 | SI Trade |
08:10:46 - 10-Oct-25 |
| Unknown* | 0 | €142.67 | SI Trade |
08:09:42 - 10-Oct-25 |
| Unknown* | 0 | €143.02 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 0 | €143.02 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 0 | €143.035 | SI Trade |
08:04:21 - 10-Oct-25 |
| Unknown* | 0 | €142.66 | SI Trade |
10:19:31 - 08-Oct-25 |
| Unknown* | 0 | €143.19 | SI Trade |
08:04:05 - 08-Oct-25 |
| Unknown* | 0 | €142.45 | SI Trade |
11:28:08 - 06-Oct-25 |
| Unknown* | 0 | €142.805 | OTC Trade |
08:04:19 - 06-Oct-25 |
| Unknown* | 0 | €142.685 | SI Trade |
12:50:54 - 03-Oct-25 |
| Unknown* | 0 | €142.34 | SI Trade |
08:04:12 - 03-Oct-25 |
| Unknown* | 0 | €142.535 | SI Trade |
08:30:15 - 02-Oct-25 |
| Unknown* | 0 | €142.53 | SI Trade |
08:29:43 - 02-Oct-25 |
| Unknown* | 0 | €142.195 | SI Trade |
08:04:22 - 02-Oct-25 |
| Unknown* | 0 | €142.66 | SI Trade |
13:21:10 - 01-Oct-25 |
| Unknown* | 140 | €142.3436 | OTC Trade |
14:44:53 - 30-Sep-25 |
| Unknown* | 0 | €142.40 | SI Trade |
11:19:02 - 30-Sep-25 |
| Unknown* | 0 | €142.475 | OTC Trade |
08:41:54 - 30-Sep-25 |
| Unknown* | 600 | €142.3015 | OTC Trade |
15:01:40 - 29-Sep-25 |
| Unknown* | 0 | €142.445 | OTC Trade |
12:33:20 - 29-Sep-25 |
| Unknown* | 0 | €142.345 | OTC Trade |
09:16:51 - 29-Sep-25 |
| Unknown* | 0 | €142.38 | SI Trade |
09:04:12 - 29-Sep-25 |
| Unknown* | 0 | €142.375 | OTC Trade |
08:38:12 - 29-Sep-25 |
| Unknown* | 0 | €142.76 | SI Trade |
08:04:12 - 29-Sep-25 |
| Unknown* | 0 | €142.76 | SI Trade |
08:04:12 - 29-Sep-25 |
| Unknown* | 0 | €142.435 | SI Trade |
09:40:59 - 25-Sep-25 |
| Unknown* | 19,420 | €142.35 | OTC Trade |
10:24:54 - 24-Sep-25 |
| Unknown* | 0 | €142.835 | SI Trade |
08:04:19 - 24-Sep-25 |
| Unknown* | 0 | €142.28 | OTC Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 0 | €142.455 | OTC Trade |
16:14:11 - 19-Sep-25 |
| Unknown* | 0 | €142.67 | SI Trade |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | €142.335 | SI Trade |
15:54:52 - 16-Sep-25 |
| Unknown* | 0 | €142.495 | SI Trade |
11:21:08 - 15-Sep-25 |
| Unknown* | 0 | €142.42 | SI Trade |
14:38:27 - 12-Sep-25 |
| Unknown* | 0 | €142.42 | SI Trade |
10:58:22 - 12-Sep-25 |
| Sell* | 1 | €142.485 | SI Trade |
16:28:55 - 11-Sep-25 |
| Unknown* | 0 | €142.98 | SI Trade |
08:04:08 - 11-Sep-25 |
| Unknown* | 60 | €142.6753 | OTC Trade |
10:00:40 - 10-Sep-25 |
| Unknown* | 0 | €142.47 | SI Trade |
08:07:08 - 10-Sep-25 |
| Unknown* | 0 | €142.47 | SI Trade |
08:07:06 - 10-Sep-25 |
| Unknown* | 0 | €143.045 | SI Trade |
08:05:01 - 10-Sep-25 |
| Unknown* | 0 | €143.11 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 0 | €143.115 | SI Trade |
08:04:07 - 10-Sep-25 |
| Unknown* | 0 | €142.595 | SI Trade |
12:15:50 - 05-Sep-25 |
| Unknown* | 0 | €142.655 | SI Trade |
14:56:25 - 04-Sep-25 |
| Unknown* | 0 | €142.655 | SI Trade |
14:56:24 - 04-Sep-25 |
| Unknown* | 0 | €142.405 | SI Trade |
11:18:26 - 03-Sep-25 |
| Unknown* | 0 | €142.775 | OTC Trade |
08:04:14 - 01-Sep-25 |
| Unknown* | 250 | €142.5182 | OTC Trade |
08:31:04 - 29-Aug-25 |
| Unknown* | 0 | €142.505 | OTC Trade |
10:01:09 - 28-Aug-25 |
| Unknown* | 0 | €142.405 | SI Trade |
13:38:01 - 26-Aug-25 |
| Unknown* | 0 | €142.415 | SI Trade |
10:42:05 - 21-Aug-25 |
| Unknown* | 0 | €142.435 | SI Trade |
10:21:45 - 20-Aug-25 |
| Unknown* | 0 | €142.105 | SI Trade |
10:00:19 - 19-Aug-25 |
| Unknown* | 0 | €142.61 | OTC Trade |
08:04:10 - 19-Aug-25 |
| Unknown* | 0 | €142.615 | SI Trade |
08:04:09 - 19-Aug-25 |
| Unknown* | 0 | €142.07 | SI Trade |
08:04:09 - 19-Aug-25 |
| Unknown* | 0 | €141.955 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | €142.525 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | €142.525 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | €142.56 | SI Trade |
13:47:37 - 14-Aug-25 |
| Unknown* | 0 | €142.75 | SI Trade |
08:04:04 - 11-Aug-25 |
| Unknown* | 0 | €142.385 | SI Trade |
12:12:50 - 06-Aug-25 |
| Unknown* | 0 | €142.855 | SI Trade |
08:02:07 - 04-Aug-25 |
| Unknown* | 0 | €141.87 | SI Trade |
09:28:44 - 01-Aug-25 |
| Unknown* | 0 | €141.875 | SI Trade |
09:28:39 - 01-Aug-25 |
| Unknown* | 0 | €142.125 | SI Trade |
08:04:14 - 01-Aug-25 |
| Unknown* | 0 | €142.395 | SI Trade |
08:04:00 - 31-Jul-25 |
| Unknown* | 0 | €142.395 | SI Trade |
08:04:00 - 31-Jul-25 |
| Unknown* | 0 | €142.01 | SI Trade |
13:16:10 - 30-Jul-25 |
| Unknown* | 0 | €141.99 | OTC Trade |
11:50:16 - 29-Jul-25 |
| Unknown* | 0 | €142.08 | OTC Trade |
11:49:56 - 28-Jul-25 |
| Unknown* | 0 | €142.065 | OTC Trade |
08:04:01 - 28-Jul-25 |
| Unknown* | 0 | €142.38 | SI Trade |
08:04:00 - 28-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
12:04:34 - 25-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
12:04:34 - 25-Jul-25 |
| Unknown* | 0 | €142.545 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €142.585 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €142.585 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €142.395 | OTC Trade |
08:04:30 - 18-Jul-25 |
| Unknown* | 0 | €141.99 | OTC Trade |
11:30:33 - 17-Jul-25 |
| Unknown* | 0 | €143.685 | SI Trade |
08:04:26 - 16-Jul-25 |
| Unknown* | 9,000 | €143.2221 | SI Trade |
16:52:18 - 15-Jul-25 |
| Unknown* | 9,000 | €0.00 | SI Trade |
15:50:31 - 14-Jul-25 |
| Unknown* | 9,000 | €142.92 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | -9,000 | €143.385 | SI Trade Correction |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €143.385 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €143.42 | SI Trade |
08:02:30 - 14-Jul-25 |
| Unknown* | 0 | €143.26 | OTC Trade |
12:24:40 - 11-Jul-25 |
| Unknown* | 0 | €143.435 | SI Trade |
08:25:19 - 10-Jul-25 |
| Unknown* | 0 | €143.655 | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | €143.67 | SI Trade |
08:05:55 - 07-Jul-25 |
| Unknown* | 0 | €144.105 | OTC Trade |
08:04:19 - 07-Jul-25 |
| Unknown* | 0 | €143.31 | SI Trade |
13:50:16 - 03-Jul-25 |
| Unknown* | 0 | €143.555 | SI Trade |
13:12:03 - 03-Jul-25 |
| Unknown* | 0 | €143.66 | SI Trade |
11:32:05 - 01-Jul-25 |
| Unknown* | 0 | €143.51 | OTC Trade |
11:49:18 - 30-Jun-25 |
| Unknown* | 0 | €143.435 | OTC Trade |
14:07:36 - 25-Jun-25 |
| Unknown* | 0 | €143.475 | OTC Trade |
14:01:11 - 25-Jun-25 |
| Unknown* | 1 | €143.31 | OTC Trade |
12:18:37 - 23-Jun-25 |
| Unknown* | 0 | €143.23 | SI Trade |
13:29:04 - 20-Jun-25 |
| Unknown* | 0 | €143.41 | SI Trade |
09:56:59 - 19-Jun-25 |
| Unknown* | 0 | €143.425 | SI Trade |
09:41:01 - 19-Jun-25 |