| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 142.105 | 142.165 | 142.105 | 142.165 | 6 |
| 23rd Jun 2026 (Tue) | 141.81 | 142.09 | 141.81 | 142.09 | 11 |
| 22nd Jun 2026 (Mon) | 141.725 | 141.88 | 141.725 | 141.88 | 0 |
| 19th Jun 2026 (Fri) | 141.985 | 141.985 | 141.725 | 141.84 | 307 |
| 18th Jun 2026 (Thu) | 141.955 | 141.955 | 141.955 | 141.955 | 0 |
| 17th Jun 2026 (Wed) | 141.945 | 142.29 | 141.945 | 142.105 | 35 |
| 16th Jun 2026 (Tue) | 141.785 | 142.03 | 141.785 | 141.915 | 0 |
| 15th Jun 2026 (Mon) | 141.62 | 142.01 | 141.62 | 141.915 | 0 |
| 12th Jun 2026 (Fri) | 141.705 | 141.705 | 141.49 | 141.63 | 0 |
| 11th Jun 2026 (Thu) | 141.08 | 141.375 | 141.08 | 141.22 | 0 |
| 10th Jun 2026 (Wed) | 141.325 | 141.325 | 141.325 | 141.325 | 0 |
| 9th Jun 2026 (Tue) | 141.375 | 141.585 | 141.26 | 141.27 | 0 |
| 8th Jun 2026 (Mon) | 140.985 | 141.26 | 140.985 | 141.25 | 6 |
| 5th Jun 2026 (Fri) | 141.345 | 141.48 | 141.345 | 141.44 | 76 |
| 4th Jun 2026 (Thu) | 141.61 | 141.61 | 141.46 | 141.46 | 0 |
| 3rd Jun 2026 (Wed) | 141.81 | 141.81 | 141.345 | 141.47 | 123 |
| 2nd Jun 2026 (Tue) | 141.375 | 141.785 | 141.375 | 141.785 | 0 |
| 1st Jun 2026 (Mon) | 141.755 | 141.775 | 141.68 | 141.775 | 0 |
| 29th May 2026 (Fri) | 141.82 | 141.82 | 134.73 | 141.82 | 0 |
| 28th May 2026 (Thu) | 141.62 | 141.62 | 134.54 | 141.585 | 0 |
| 27th May 2026 (Wed) | 141.40 | 141.735 | 134.33 | 141.735 | 2 |
| 26th May 2026 (Tue) | 141.725 | 141.725 | 141.725 | 141.725 | 77 |
| 25th May 2026 (Mon) | 141.08 | 141.08 | 141.08 | 141.08 | 0 |
| 22nd May 2026 (Fri) | 141.09 | 141.09 | 141.08 | 141.08 | 2 |
| 21st May 2026 (Thu) | 140.985 | 140.985 | 140.985 | 140.985 | 1 |
| 20th May 2026 (Wed) | 140.40 | 140.46 | 133.38 | 140.46 | 28 |
| 19th May 2026 (Tue) | 140.62 | 140.63 | 133.59 | 140.63 | 0 |
| 18th May 2026 (Mon) | 140.375 | 140.46 | 133.36 | 140.46 | 1 |
| 15th May 2026 (Fri) | 140.87 | 140.87 | 133.83 | 140.715 | 0 |
| 14th May 2026 (Thu) | 140.955 | 140.955 | 133.91 | 140.86 | 0 |
| 13th May 2026 (Wed) | 140.86 | 140.86 | 140.86 | 140.86 | 0 |
| 12th May 2026 (Tue) | 141.04 | 141.04 | 133.99 | 140.925 | 1 |
| 11th May 2026 (Mon) | 141.315 | 141.315 | 134.25 | 141.27 | 13 |
| 8th May 2026 (Fri) | 141.325 | 141.355 | 134.26 | 141.355 | 0 |
| 7th May 2026 (Thu) | 141.345 | 141.42 | 134.28 | 141.42 | 0 |
| 6th May 2026 (Wed) | 140.62 | 141.05 | 133.59 | 141.05 | 0 |
| 5th May 2026 (Tue) | 140.735 | 140.735 | 133.70 | 140.735 | 390 |
| 4th May 2026 (Mon) | 140.45 | 140.45 | 140.45 | 140.45 | 0 |
| 1st May 2026 (Fri) | 140.45 | 140.45 | 140.45 | 140.45 | 0 |
| 30th Apr 2026 (Thu) | 140.375 | 140.45 | 133.36 | 140.45 | 0 |
| 29th Apr 2026 (Wed) | 140.82 | 140.82 | 133.78 | 140.775 | 430 |
| 28th Apr 2026 (Tue) | 140.975 | 140.975 | 140.935 | 140.935 | 0 |
| 27th Apr 2026 (Mon) | 141.175 | 141.175 | 141.135 | 141.135 | 114 |