| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 139.22 | 139.305 | 139.22 | 139.305 | 107 |
| 23rd Jul 2026 (Thu) | 139.28 | 140.48 | 138.26 | 139.25 | 0 |
| 22nd Jul 2026 (Wed) | 139.385 | 139.40 | 139.385 | 139.40 | 0 |
| 21st Jul 2026 (Tue) | 139.575 | 139.575 | 139.555 | 139.555 | 0 |
| 20th Jul 2026 (Mon) | 139.555 | 139.555 | 139.555 | 139.555 | 39 |
| 17th Jul 2026 (Fri) | 139.89 | 139.89 | 139.725 | 139.725 | 0 |
| 16th Jul 2026 (Thu) | 139.765 | 139.765 | 139.765 | 139.765 | 0 |
| 15th Jul 2026 (Wed) | 141.165 | 141.22 | 141.165 | 141.20 | 0 |
| 14th Jul 2026 (Tue) | 141.43 | 141.43 | 141.165 | 141.165 | 0 |
| 13th Jul 2026 (Mon) | 141.48 | 141.62 | 141.48 | 141.585 | 0 |
| 10th Jul 2026 (Fri) | 141.765 | 141.785 | 141.65 | 141.785 | 0 |
| 9th Jul 2026 (Thu) | 141.365 | 141.555 | 141.365 | 141.555 | 0 |
| 8th Jul 2026 (Wed) | 141.915 | 141.915 | 141.46 | 141.46 | 0 |
| 7th Jul 2026 (Tue) | 142.28 | 142.82 | 142.135 | 142.135 | 4 |
| 6th Jul 2026 (Mon) | 141.66 | 142.325 | 141.66 | 142.305 | 0 |
| 3rd Jul 2026 (Fri) | 142.42 | 142.565 | 142.23 | 142.365 | 0 |
| 2nd Jul 2026 (Thu) | 138.08 | 142.515 | 138.08 | 142.43 | 0 |
| 1st Jul 2026 (Wed) | 142.165 | 142.42 | 142.165 | 142.365 | 0 |
| 30th Jun 2026 (Tue) | 142.505 | 142.515 | 142.505 | 142.515 | 0 |
| 29th Jun 2026 (Mon) | 142.40 | 142.515 | 142.325 | 142.515 | 0 |
| 26th Jun 2026 (Fri) | 142.62 | 142.62 | 142.515 | 142.535 | 309 |
| 25th Jun 2026 (Thu) | 142.25 | 142.375 | 142.23 | 142.375 | 309 |
| 24th Jun 2026 (Wed) | 142.105 | 142.165 | 142.105 | 142.165 | 6 |
| 23rd Jun 2026 (Tue) | 141.81 | 142.09 | 141.81 | 142.09 | 11 |
| 22nd Jun 2026 (Mon) | 141.725 | 141.88 | 141.725 | 141.88 | 0 |
| 19th Jun 2026 (Fri) | 141.985 | 141.985 | 141.725 | 141.84 | 307 |
| 18th Jun 2026 (Thu) | 141.955 | 141.955 | 141.955 | 141.955 | 0 |
| 17th Jun 2026 (Wed) | 141.945 | 142.29 | 141.945 | 142.105 | 35 |
| 16th Jun 2026 (Tue) | 141.785 | 142.03 | 141.785 | 141.915 | 0 |
| 15th Jun 2026 (Mon) | 141.62 | 142.01 | 141.62 | 141.915 | 0 |
| 12th Jun 2026 (Fri) | 141.705 | 141.705 | 141.49 | 141.63 | 0 |
| 11th Jun 2026 (Thu) | 141.08 | 141.375 | 141.08 | 141.22 | 0 |
| 10th Jun 2026 (Wed) | 141.325 | 141.325 | 141.325 | 141.325 | 0 |
| 9th Jun 2026 (Tue) | 141.375 | 141.585 | 141.26 | 141.27 | 0 |
| 8th Jun 2026 (Mon) | 140.985 | 141.26 | 140.985 | 141.25 | 6 |
| 5th Jun 2026 (Fri) | 141.345 | 141.48 | 141.345 | 141.44 | 76 |
| 4th Jun 2026 (Thu) | 141.61 | 141.61 | 141.46 | 141.46 | 0 |
| 3rd Jun 2026 (Wed) | 141.81 | 141.81 | 141.345 | 141.47 | 123 |
| 2nd Jun 2026 (Tue) | 141.375 | 141.785 | 141.375 | 141.785 | 0 |
| 1st Jun 2026 (Mon) | 141.755 | 141.775 | 141.68 | 141.775 | 0 |
| 29th May 2026 (Fri) | 141.82 | 141.82 | 134.73 | 141.82 | 0 |
| 28th May 2026 (Thu) | 141.62 | 141.62 | 134.54 | 141.585 | 0 |
| 27th May 2026 (Wed) | 141.40 | 141.735 | 134.33 | 141.735 | 2 |
| 26th May 2026 (Tue) | 141.725 | 141.725 | 141.725 | 141.725 | 77 |