| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 138.26 | 138.26 | 131.35 | 138.09 | 0 |
| 22nd Sep 2026 (Tue) | 138.155 | 138.40 | 131.25 | 138.345 | 0 |
| 21st Sep 2026 (Mon) | 138.05 | 138.185 | 131.15 | 138.185 | 0 |
| 18th Sep 2026 (Fri) | 133.86 | 138.105 | 127.17 | 137.945 | 0 |
| 17th Sep 2026 (Thu) | 138.05 | 138.07 | 131.15 | 138.07 | 0 |
| 16th Sep 2026 (Wed) | 138.04 | 138.04 | 131.14 | 137.87 | 1,172 |
| 15th Sep 2026 (Tue) | 137.525 | 144.74 | 130.65 | 137.89 | 588 |
| 14th Sep 2026 (Mon) | 138.115 | 138.115 | 131.21 | 137.975 | 320 |
| 11th Sep 2026 (Fri) | 138.165 | 138.165 | 131.26 | 138.125 | 1,233 |
| 10th Sep 2026 (Thu) | 138.565 | 138.66 | 116.23 | 137.88 | 9 |
| 9th Sep 2026 (Wed) | 138.715 | 139.00 | 131.78 | 138.64 | 1 |
| 8th Sep 2026 (Tue) | 138.975 | 138.975 | 132.03 | 138.945 | 11 |
| 7th Sep 2026 (Mon) | 138.785 | 139.145 | 131.85 | 139.06 | 55 |
| 4th Sep 2026 (Fri) | 138.775 | 139.115 | 131.84 | 139.115 | 7,324 |
| 3rd Sep 2026 (Thu) | 139.01 | 140.735 | 132.06 | 139.00 | 46 |
| 2nd Sep 2026 (Wed) | 138.88 | 138.88 | 131.94 | 138.84 | 0 |
| 1st Sep 2026 (Tue) | 139.305 | 139.305 | 132.34 | 138.975 | 0 |
| 31st Aug 2026 (Mon) | 139.535 | 139.535 | 139.535 | 139.535 | 0 |
| 28th Aug 2026 (Fri) | 139.365 | 139.545 | 132.40 | 139.535 | 0 |
| 27th Aug 2026 (Thu) | 140.01 | 140.01 | 133.01 | 139.705 | 0 |
| 26th Aug 2026 (Wed) | 139.89 | 140.01 | 132.90 | 139.915 | 0 |
| 25th Aug 2026 (Tue) | 139.80 | 139.80 | 132.81 | 139.64 | 137 |
| 24th Aug 2026 (Mon) | 139.725 | 139.80 | 132.74 | 139.775 | 0 |
| 21st Aug 2026 (Fri) | 139.355 | 139.62 | 139.355 | 139.62 | 0 |
| 20th Aug 2026 (Thu) | 139.45 | 139.64 | 139.45 | 139.64 | 0 |
| 19th Aug 2026 (Wed) | 139.63 | 139.65 | 139.63 | 139.65 | 0 |
| 18th Aug 2026 (Tue) | 139.40 | 139.64 | 139.40 | 139.64 | 56 |
| 17th Aug 2026 (Mon) | 139.585 | 139.87 | 139.585 | 139.87 | 0 |
| 14th Aug 2026 (Fri) | 140.115 | 140.125 | 139.985 | 139.985 | 0 |
| 13th Aug 2026 (Thu) | 139.905 | 139.965 | 139.87 | 139.965 | 0 |
| 12th Aug 2026 (Wed) | 139.81 | 139.985 | 138.355 | 139.925 | 429 |
| 11th Aug 2026 (Tue) | 139.63 | 139.68 | 139.63 | 139.68 | 429 |
| 10th Aug 2026 (Mon) | 139.905 | 139.955 | 139.905 | 139.955 | 5 |
| 7th Aug 2026 (Fri) | 139.84 | 139.925 | 139.84 | 139.905 | 0 |
| 6th Aug 2026 (Thu) | 140.22 | 140.22 | 139.975 | 140.05 | 0 |
| 5th Aug 2026 (Wed) | 140.27 | 140.27 | 139.915 | 140.125 | 0 |
| 4th Aug 2026 (Tue) | 139.82 | 141.49 | 139.785 | 139.905 | 0 |
| 3rd Aug 2026 (Mon) | 139.935 | 140.88 | 139.05 | 139.785 | 1 |
| 31st Jul 2026 (Fri) | 139.84 | 139.84 | 139.63 | 139.63 | 0 |
| 30th Jul 2026 (Thu) | 139.745 | 139.745 | 139.60 | 139.67 | 0 |
| 29th Jul 2026 (Wed) | 139.965 | 139.965 | 139.81 | 139.81 | 11 |
| 28th Jul 2026 (Tue) | 139.955 | 139.955 | 139.81 | 139.82 | 131 |
| 27th Jul 2026 (Mon) | 139.66 | 139.66 | 139.63 | 139.66 | 41 |
| 24th Jul 2026 (Fri) | 139.22 | 139.305 | 139.22 | 139.305 | 107 |