| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 140.40 | 140.46 | 133.38 | 140.46 | 28 |
| 19th May 2026 (Tue) | 140.62 | 140.63 | 133.59 | 140.63 | 0 |
| 18th May 2026 (Mon) | 140.375 | 140.46 | 133.36 | 140.46 | 1 |
| 15th May 2026 (Fri) | 140.87 | 140.87 | 133.83 | 140.715 | 0 |
| 14th May 2026 (Thu) | 140.955 | 140.955 | 133.91 | 140.86 | 0 |
| 13th May 2026 (Wed) | 140.86 | 140.86 | 140.86 | 140.86 | 0 |
| 12th May 2026 (Tue) | 141.04 | 141.04 | 133.99 | 140.925 | 1 |
| 11th May 2026 (Mon) | 141.315 | 141.315 | 134.25 | 141.27 | 13 |
| 8th May 2026 (Fri) | 141.325 | 141.355 | 134.26 | 141.355 | 0 |
| 7th May 2026 (Thu) | 141.345 | 141.42 | 134.28 | 141.42 | 0 |
| 6th May 2026 (Wed) | 140.62 | 141.05 | 133.59 | 141.05 | 0 |
| 5th May 2026 (Tue) | 140.735 | 140.735 | 133.70 | 140.735 | 390 |
| 4th May 2026 (Mon) | 140.45 | 140.45 | 140.45 | 140.45 | 0 |
| 1st May 2026 (Fri) | 140.45 | 140.45 | 140.45 | 140.45 | 0 |
| 30th Apr 2026 (Thu) | 140.375 | 140.45 | 133.36 | 140.45 | 0 |
| 29th Apr 2026 (Wed) | 140.82 | 140.82 | 133.78 | 140.775 | 430 |
| 28th Apr 2026 (Tue) | 140.975 | 140.975 | 140.935 | 140.935 | 0 |
| 27th Apr 2026 (Mon) | 141.175 | 141.175 | 141.135 | 141.135 | 114 |
| 24th Apr 2026 (Fri) | 141.05 | 141.05 | 140.965 | 140.965 | 0 |
| 23rd Apr 2026 (Thu) | 140.985 | 140.985 | 133.94 | 140.985 | 1 |
| 22nd Apr 2026 (Wed) | 141.345 | 141.345 | 134.28 | 141.315 | 2 |
| 21st Apr 2026 (Tue) | 141.355 | 141.355 | 141.355 | 141.355 | 0 |
| 20th Apr 2026 (Mon) | 141.23 | 141.26 | 141.23 | 141.26 | 78 |
| 17th Apr 2026 (Fri) | 141.00 | 141.115 | 141.00 | 141.115 | 0 |
| 16th Apr 2026 (Thu) | 141.20 | 141.20 | 134.14 | 141.09 | 0 |
| 15th Apr 2026 (Wed) | 141.145 | 141.27 | 134.09 | 141.27 | 0 |
| 14th Apr 2026 (Tue) | 140.755 | 140.755 | 140.755 | 140.755 | 0 |
| 13th Apr 2026 (Mon) | 140.785 | 140.785 | 133.75 | 140.755 | 0 |
| 10th Apr 2026 (Fri) | 140.925 | 141.03 | 140.925 | 141.03 | 0 |
| 9th Apr 2026 (Thu) | 141.325 | 141.325 | 134.26 | 141.22 | 66 |
| 8th Apr 2026 (Wed) | 141.01 | 141.04 | 141.01 | 141.04 | 0 |
| 7th Apr 2026 (Tue) | 140.60 | 140.60 | 133.57 | 140.535 | 896 |
| 6th Apr 2026 (Mon) | 140.48 | 140.48 | 140.48 | 140.48 | 0 |
| 3rd Apr 2026 (Fri) | 140.48 | 140.48 | 140.48 | 140.48 | 0 |
| 2nd Apr 2026 (Thu) | 140.41 | 140.49 | 133.39 | 140.48 | 494 |
| 1st Apr 2026 (Wed) | 140.80 | 140.985 | 133.76 | 140.985 | 0 |
| 31st Mar 2026 (Tue) | 140.44 | 140.44 | 140.43 | 140.43 | 0 |
| 30th Mar 2026 (Mon) | 140.09 | 140.09 | 140.09 | 140.09 | 921 |
| 27th Mar 2026 (Fri) | 140.09 | 140.09 | 139.965 | 139.965 | 550 |
| 26th Mar 2026 (Thu) | 140.48 | 140.48 | 140.44 | 140.44 | 0 |
| 25th Mar 2026 (Wed) | 140.22 | 140.765 | 133.21 | 140.765 | 77 |
| 24th Mar 2026 (Tue) | 140.535 | 140.69 | 140.535 | 140.69 | 0 |
| 23rd Mar 2026 (Mon) | 140.09 | 140.63 | 133.09 | 140.63 | 0 |