| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 143.315 | 143.315 | 136.15 | 143.29 | 0 |
| 20th Oct 2025 (Mon) | 143.40 | 143.40 | 136.23 | 143.28 | 0 |
| 17th Oct 2025 (Fri) | 143.21 | 143.315 | 136.05 | 143.315 | 0 |
| 16th Oct 2025 (Thu) | 143.04 | 143.22 | 135.89 | 143.22 | 0 |
| 15th Oct 2025 (Wed) | 143.06 | 143.20 | 135.91 | 143.20 | 0 |
| 14th Oct 2025 (Tue) | 143.00 | 143.09 | 143.00 | 143.09 | 350 |
| 13th Oct 2025 (Mon) | 143.105 | 143.105 | 135.95 | 142.88 | 0 |
| 10th Oct 2025 (Fri) | 142.765 | 142.765 | 135.63 | 142.69 | 0 |
| 9th Oct 2025 (Thu) | 142.69 | 142.69 | 142.65 | 142.65 | 0 |
| 8th Oct 2025 (Wed) | 142.63 | 142.63 | 142.60 | 142.60 | 0 |
| 7th Oct 2025 (Tue) | 142.49 | 142.49 | 135.37 | 142.385 | 0 |
| 6th Oct 2025 (Mon) | 142.545 | 142.545 | 135.42 | 142.42 | 0 |
| 3rd Oct 2025 (Fri) | 142.64 | 142.64 | 135.51 | 142.47 | 0 |
| 2nd Oct 2025 (Thu) | 142.47 | 142.525 | 135.35 | 142.515 | 0 |
| 1st Oct 2025 (Wed) | 142.41 | 142.41 | 135.29 | 142.315 | 0 |
| 30th Sep 2025 (Tue) | 142.60 | 142.60 | 135.47 | 142.47 | 140 |
| 29th Sep 2025 (Mon) | 142.48 | 142.48 | 135.36 | 142.375 | 600 |
| 26th Sep 2025 (Fri) | 142.315 | 142.315 | 135.20 | 142.175 | 0 |
| 25th Sep 2025 (Thu) | 142.45 | 142.45 | 142.27 | 142.27 | 0 |
| 24th Sep 2025 (Wed) | 142.525 | 142.525 | 135.40 | 142.365 | 19,420 |
| 23rd Sep 2025 (Tue) | 142.61 | 142.61 | 135.48 | 142.44 | 0 |
| 22nd Sep 2025 (Mon) | 142.555 | 142.555 | 135.43 | 142.325 | 0 |
| 19th Sep 2025 (Fri) | 142.385 | 142.385 | 135.27 | 142.305 | 0 |
| 18th Sep 2025 (Thu) | 142.575 | 142.575 | 135.45 | 142.535 | 0 |
| 17th Sep 2025 (Wed) | 142.575 | 142.575 | 135.45 | 142.44 | 0 |
| 16th Sep 2025 (Tue) | 142.40 | 142.45 | 142.40 | 142.45 | 0 |
| 15th Sep 2025 (Mon) | 142.45 | 142.45 | 135.33 | 142.345 | 0 |
| 12th Sep 2025 (Fri) | 142.49 | 142.49 | 135.37 | 142.41 | 0 |
| 11th Sep 2025 (Thu) | 142.705 | 142.705 | 142.62 | 142.62 | 1 |
| 10th Sep 2025 (Wed) | 142.85 | 142.85 | 135.71 | 142.68 | 60 |
| 9th Sep 2025 (Tue) | 142.65 | 142.715 | 142.65 | 142.715 | 0 |
| 8th Sep 2025 (Mon) | 142.84 | 142.84 | 135.70 | 142.725 | 0 |
| 5th Sep 2025 (Fri) | 142.67 | 146.505 | 135.54 | 142.67 | 0 |
| 4th Sep 2025 (Thu) | 142.47 | 142.47 | 142.47 | 142.47 | 0 |
| 3rd Sep 2025 (Wed) | 142.27 | 142.315 | 142.27 | 142.315 | 0 |
| 2nd Sep 2025 (Tue) | 142.29 | 142.29 | 142.105 | 142.105 | 0 |
| 1st Sep 2025 (Mon) | 142.555 | 142.555 | 135.43 | 142.385 | 0 |
| 29th Aug 2025 (Fri) | 142.69 | 142.69 | 135.56 | 142.535 | 0 |
| 28th Aug 2025 (Thu) | 142.565 | 142.62 | 142.545 | 142.545 | 0 |
| 27th Aug 2025 (Wed) | 142.61 | 142.61 | 135.48 | 142.535 | 0 |
| 26th Aug 2025 (Tue) | 142.375 | 142.375 | 142.375 | 142.375 | 0 |
| 25th Aug 2025 (Mon) | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| 22nd Aug 2025 (Fri) | 142.305 | 142.305 | 135.19 | 142.28 | 0 |