| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 141.715 | 141.715 | 134.63 | 141.69 | 0 |
| 24th Jul 2025 (Thu) | 142.27 | 142.27 | 135.16 | 142.135 | 0 |
| 23rd Jul 2025 (Wed) | 142.45 | 142.45 | 135.33 | 142.25 | 0 |
| 22nd Jul 2025 (Tue) | 142.175 | 142.29 | 142.175 | 142.29 | 0 |
| 21st Jul 2025 (Mon) | 142.135 | 142.135 | 135.03 | 142.135 | 0 |
| 18th Jul 2025 (Fri) | 141.86 | 141.925 | 134.77 | 141.925 | 0 |
| 17th Jul 2025 (Thu) | 142.62 | 142.715 | 141.64 | 141.965 | 0 |
| 16th Jul 2025 (Wed) | 143.105 | 143.145 | 135.95 | 143.145 | 0 |
| 15th Jul 2025 (Tue) | 143.145 | 143.145 | 135.99 | 143.145 | 9,000 |
| 14th Jul 2025 (Mon) | 143.24 | 143.24 | 143.125 | 143.125 | 9,000 |
| 11th Jul 2025 (Fri) | 143.24 | 143.24 | 136.08 | 143.21 | 0 |
| 10th Jul 2025 (Thu) | 143.515 | 143.515 | 143.345 | 143.345 | 0 |
| 9th Jul 2025 (Wed) | 143.305 | 143.345 | 136.14 | 143.345 | 0 |
| 8th Jul 2025 (Tue) | 143.365 | 143.365 | 143.325 | 143.325 | 0 |
| 7th Jul 2025 (Mon) | 143.555 | 143.555 | 136.38 | 143.505 | 0 |
| 4th Jul 2025 (Fri) | 143.67 | 143.67 | 136.49 | 143.65 | 0 |
| 3rd Jul 2025 (Thu) | 143.385 | 149.69 | 133.725 | 143.375 | 0 |
| 2nd Jul 2025 (Wed) | 143.905 | 143.905 | 143.385 | 143.48 | 0 |
| 1st Jul 2025 (Tue) | 143.41 | 143.41 | 136.24 | 143.335 | 0 |
| 30th Jun 2025 (Mon) | 143.335 | 143.40 | 143.335 | 143.40 | 0 |
| 27th Jun 2025 (Fri) | 143.60 | 143.60 | 136.42 | 143.44 | 0 |
| 26th Jun 2025 (Thu) | 143.42 | 143.47 | 143.42 | 143.47 | 0 |
| 25th Jun 2025 (Wed) | 143.555 | 143.565 | 136.38 | 143.565 | 0 |
| 24th Jun 2025 (Tue) | 143.535 | 143.535 | 136.36 | 143.49 | 0 |
| 23rd Jun 2025 (Mon) | 143.22 | 143.22 | 136.06 | 143.105 | 1 |
| 20th Jun 2025 (Fri) | 143.585 | 143.585 | 136.41 | 143.40 | 0 |
| 19th Jun 2025 (Thu) | 143.565 | 143.565 | 143.23 | 143.23 | 0 |
| 18th Jun 2025 (Wed) | 143.24 | 143.27 | 136.08 | 143.27 | 0 |
| 17th Jun 2025 (Tue) | 143.40 | 143.40 | 143.20 | 143.20 | 0 |
| 16th Jun 2025 (Mon) | 143.385 | 143.385 | 136.22 | 143.145 | 0 |
| 13th Jun 2025 (Fri) | 143.67 | 143.67 | 136.49 | 143.47 | 0 |
| 12th Jun 2025 (Thu) | 143.62 | 143.62 | 143.47 | 143.47 | 0 |
| 11th Jun 2025 (Wed) | 143.525 | 143.525 | 136.35 | 143.305 | 0 |
| 10th Jun 2025 (Tue) | 143.25 | 143.25 | 143.21 | 143.21 | 0 |
| 9th Jun 2025 (Mon) | 143.23 | 143.23 | 143.155 | 143.155 | 10 |
| 6th Jun 2025 (Fri) | 143.21 | 143.29 | 136.05 | 143.29 | 0 |
| 5th Jun 2025 (Thu) | 143.545 | 143.545 | 143.44 | 143.44 | 0 |
| 4th Jun 2025 (Wed) | 143.61 | 143.61 | 143.43 | 143.43 | 0 |
| 3rd Jun 2025 (Tue) | 143.585 | 143.585 | 143.48 | 143.48 | 0 |
| 2nd Jun 2025 (Mon) | 143.47 | 143.47 | 136.30 | 143.41 | 0 |
| 30th May 2025 (Fri) | 143.525 | 143.525 | 136.35 | 143.46 | 2 |
| 29th May 2025 (Thu) | 143.06 | 143.06 | 142.975 | 142.975 | 0 |
| 28th May 2025 (Wed) | 143.175 | 143.335 | 136.02 | 143.335 | 0 |