| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 142.45 | 142.45 | 135.33 | 142.345 | 0 |
| 12th Sep 2025 (Fri) | 142.49 | 142.49 | 135.37 | 142.41 | 0 |
| 11th Sep 2025 (Thu) | 142.705 | 142.705 | 142.62 | 142.62 | 1 |
| 10th Sep 2025 (Wed) | 142.85 | 142.85 | 135.71 | 142.68 | 60 |
| 9th Sep 2025 (Tue) | 142.65 | 142.715 | 142.65 | 142.715 | 0 |
| 8th Sep 2025 (Mon) | 142.84 | 142.84 | 135.70 | 142.725 | 0 |
| 5th Sep 2025 (Fri) | 142.67 | 146.505 | 135.54 | 142.67 | 0 |
| 4th Sep 2025 (Thu) | 142.47 | 142.47 | 142.47 | 142.47 | 0 |
| 3rd Sep 2025 (Wed) | 142.27 | 142.315 | 142.27 | 142.315 | 0 |
| 2nd Sep 2025 (Tue) | 142.29 | 142.29 | 142.105 | 142.105 | 0 |
| 1st Sep 2025 (Mon) | 142.555 | 142.555 | 135.43 | 142.385 | 0 |
| 29th Aug 2025 (Fri) | 142.69 | 142.69 | 135.56 | 142.535 | 0 |
| 28th Aug 2025 (Thu) | 142.565 | 142.62 | 142.545 | 142.545 | 0 |
| 27th Aug 2025 (Wed) | 142.61 | 142.61 | 135.48 | 142.535 | 0 |
| 26th Aug 2025 (Tue) | 142.375 | 142.375 | 142.375 | 142.375 | 0 |
| 25th Aug 2025 (Mon) | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| 22nd Aug 2025 (Fri) | 142.305 | 142.305 | 135.19 | 142.28 | 0 |
| 21st Aug 2025 (Thu) | 142.48 | 142.48 | 142.45 | 142.45 | 0 |
| 20th Aug 2025 (Wed) | 142.29 | 142.345 | 135.18 | 142.345 | 0 |
| 19th Aug 2025 (Tue) | 142.345 | 142.345 | 142.145 | 142.145 | 0 |
| 18th Aug 2025 (Mon) | 142.115 | 142.145 | 142.115 | 142.145 | 0 |
| 15th Aug 2025 (Fri) | 142.41 | 142.41 | 135.29 | 142.28 | 0 |
| 14th Aug 2025 (Thu) | 142.505 | 142.575 | 142.47 | 142.575 | 0 |
| 13th Aug 2025 (Wed) | 142.185 | 142.20 | 135.08 | 142.20 | 0 |
| 12th Aug 2025 (Tue) | 142.22 | 142.22 | 142.22 | 142.22 | 0 |
| 11th Aug 2025 (Mon) | 142.305 | 142.325 | 142.28 | 142.28 | 0 |
| 8th Aug 2025 (Fri) | 142.27 | 142.365 | 135.16 | 142.365 | 0 |
| 7th Aug 2025 (Thu) | 142.305 | 142.355 | 135.19 | 142.355 | 0 |
| 6th Aug 2025 (Wed) | 142.42 | 142.47 | 135.30 | 142.47 | 0 |
| 5th Aug 2025 (Tue) | 142.49 | 142.555 | 135.37 | 142.355 | 0 |
| 4th Aug 2025 (Mon) | 141.975 | 142.04 | 134.88 | 142.04 | 0 |
| 1st Aug 2025 (Fri) | 141.81 | 141.83 | 134.72 | 141.83 | 0 |
| 31st Jul 2025 (Thu) | 142.08 | 142.08 | 134.98 | 142.08 | 0 |
| 30th Jul 2025 (Wed) | 141.955 | 142.125 | 141.955 | 142.125 | 0 |
| 29th Jul 2025 (Tue) | 142.02 | 142.08 | 142.02 | 142.07 | 0 |
| 28th Jul 2025 (Mon) | 141.82 | 141.965 | 134.73 | 141.965 | 0 |
| 25th Jul 2025 (Fri) | 141.715 | 141.715 | 134.63 | 141.69 | 0 |
| 24th Jul 2025 (Thu) | 142.27 | 142.27 | 135.16 | 142.135 | 0 |
| 23rd Jul 2025 (Wed) | 142.45 | 142.45 | 135.33 | 142.25 | 0 |
| 22nd Jul 2025 (Tue) | 142.175 | 142.29 | 142.175 | 142.29 | 0 |
| 21st Jul 2025 (Mon) | 142.135 | 142.135 | 135.03 | 142.135 | 0 |
| 18th Jul 2025 (Fri) | 141.86 | 141.925 | 134.77 | 141.925 | 0 |
| 17th Jul 2025 (Thu) | 142.62 | 142.715 | 141.64 | 141.965 | 0 |
| 16th Jul 2025 (Wed) | 143.105 | 143.145 | 135.95 | 143.145 | 0 |