| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.185 | 142.185 | 135.08 | 142.165 | 0 |
| 5th Feb 2026 (Thu) | 142.345 | 142.345 | 141.975 | 141.975 | 0 |
| 4th Feb 2026 (Wed) | 141.87 | 142.00 | 134.78 | 142.00 | 0 |
| 3rd Feb 2026 (Tue) | 142.46 | 142.46 | 142.01 | 142.01 | 0 |
| 2nd Feb 2026 (Mon) | 142.03 | 142.22 | 134.93 | 142.22 | 0 |
| 30th Jan 2026 (Fri) | 142.115 | 142.135 | 142.115 | 142.135 | 0 |
| 29th Jan 2026 (Thu) | 141.85 | 142.09 | 134.76 | 142.08 | 674 |
| 28th Jan 2026 (Wed) | 141.945 | 141.945 | 134.85 | 141.81 | 0 |
| 27th Jan 2026 (Tue) | 141.84 | 141.84 | 134.75 | 141.66 | 3,125 |
| 26th Jan 2026 (Mon) | 141.84 | 141.84 | 141.67 | 141.67 | 70 |
| 23rd Jan 2026 (Fri) | 141.775 | 141.775 | 134.69 | 141.60 | 1,382 |
| 22nd Jan 2026 (Thu) | 141.87 | 141.87 | 141.67 | 141.775 | 0 |
| 21st Jan 2026 (Wed) | 141.935 | 141.935 | 134.84 | 141.745 | 627 |
| 20th Jan 2026 (Tue) | 141.725 | 141.725 | 134.64 | 141.64 | 668 |
| 19th Jan 2026 (Mon) | 141.66 | 141.80 | 134.58 | 141.80 | 660 |
| 16th Jan 2026 (Fri) | 141.785 | 141.785 | 134.70 | 141.735 | 0 |
| 15th Jan 2026 (Thu) | 141.60 | 141.745 | 134.52 | 141.745 | 0 |
| 14th Jan 2026 (Wed) | 143.42 | 143.42 | 143.26 | 143.26 | 0 |
| 13th Jan 2026 (Tue) | 143.385 | 143.41 | 143.385 | 143.41 | 9,185 |
| 12th Jan 2026 (Mon) | 143.25 | 143.25 | 136.09 | 143.115 | 0 |
| 9th Jan 2026 (Fri) | 143.135 | 143.25 | 143.135 | 143.25 | 0 |
| 8th Jan 2026 (Thu) | 143.135 | 143.135 | 143.02 | 143.02 | 0 |
| 7th Jan 2026 (Wed) | 143.06 | 143.20 | 135.91 | 143.125 | 0 |
| 6th Jan 2026 (Tue) | 142.69 | 142.955 | 142.69 | 142.955 | 0 |
| 5th Jan 2026 (Mon) | 142.66 | 142.67 | 142.66 | 142.67 | 1,007 |
| 2nd Jan 2026 (Fri) | 142.67 | 142.67 | 135.54 | 142.60 | 1,008 |
| 1st Jan 2026 (Thu) | 142.67 | 142.67 | 142.67 | 142.67 | 0 |
| 31st Dec 2025 (Wed) | 142.67 | 142.67 | 142.67 | 142.67 | 0 |
| 30th Dec 2025 (Tue) | 142.46 | 142.67 | 142.46 | 142.67 | 0 |
| 29th Dec 2025 (Mon) | 142.40 | 142.68 | 135.28 | 142.68 | 0 |
| 26th Dec 2025 (Fri) | 142.49 | 142.49 | 142.49 | 142.49 | 0 |
| 25th Dec 2025 (Thu) | 142.49 | 142.49 | 142.49 | 142.49 | 0 |
| 24th Dec 2025 (Wed) | 142.49 | 142.49 | 142.49 | 142.49 | 0 |
| 23rd Dec 2025 (Tue) | 142.355 | 142.49 | 135.24 | 142.49 | 1,187 |
| 22nd Dec 2025 (Mon) | 142.325 | 142.42 | 135.21 | 142.42 | 2,850 |
| 19th Dec 2025 (Fri) | 142.555 | 142.555 | 142.49 | 142.49 | 0 |
| 18th Dec 2025 (Thu) | 142.62 | 142.63 | 142.62 | 142.63 | 317 |
| 17th Dec 2025 (Wed) | 142.585 | 142.585 | 142.585 | 142.585 | 0 |
| 16th Dec 2025 (Tue) | 142.43 | 142.45 | 142.43 | 142.45 | 0 |
| 15th Dec 2025 (Mon) | 142.26 | 142.42 | 135.15 | 142.42 | 0 |
| 12th Dec 2025 (Fri) | 142.41 | 142.41 | 142.40 | 142.40 | 0 |
| 11th Dec 2025 (Thu) | 142.315 | 142.345 | 135.20 | 142.345 | 22 |
| 10th Dec 2025 (Wed) | 142.45 | 142.45 | 135.33 | 142.25 | 0 |
| 9th Dec 2025 (Tue) | 142.42 | 142.42 | 142.40 | 142.40 | 0 |
| 8th Dec 2025 (Mon) | 142.705 | 142.725 | 135.57 | 142.725 | 0 |