| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 140.48 | 140.48 | 140.48 | 140.48 | 0 |
| 2nd Apr 2026 (Thu) | 140.41 | 140.49 | 133.39 | 140.48 | 494 |
| 1st Apr 2026 (Wed) | 140.80 | 140.985 | 133.76 | 140.985 | 0 |
| 31st Mar 2026 (Tue) | 140.44 | 140.44 | 140.43 | 140.43 | 0 |
| 30th Mar 2026 (Mon) | 140.09 | 140.09 | 140.09 | 140.09 | 921 |
| 27th Mar 2026 (Fri) | 140.09 | 140.09 | 139.965 | 139.965 | 550 |
| 26th Mar 2026 (Thu) | 140.48 | 140.48 | 140.44 | 140.44 | 0 |
| 25th Mar 2026 (Wed) | 140.22 | 140.765 | 133.21 | 140.765 | 77 |
| 24th Mar 2026 (Tue) | 140.535 | 140.69 | 140.535 | 140.69 | 0 |
| 23rd Mar 2026 (Mon) | 140.09 | 140.63 | 133.09 | 140.63 | 0 |
| 20th Mar 2026 (Fri) | 141.08 | 148.11 | 133.64 | 140.66 | 2 |
| 19th Mar 2026 (Thu) | 141.61 | 141.61 | 134.53 | 140.985 | 788 |
| 18th Mar 2026 (Wed) | 141.545 | 141.555 | 141.44 | 141.44 | 0 |
| 17th Mar 2026 (Tue) | 141.29 | 141.48 | 141.29 | 141.48 | 0 |
| 16th Mar 2026 (Mon) | 140.86 | 141.105 | 133.82 | 141.105 | 0 |
| 13th Mar 2026 (Fri) | 141.105 | 141.105 | 141.105 | 141.105 | 488 |
| 12th Mar 2026 (Thu) | 141.40 | 141.40 | 134.33 | 141.355 | 140 |
| 11th Mar 2026 (Wed) | 141.46 | 141.725 | 134.39 | 141.525 | 0 |
| 10th Mar 2026 (Tue) | 142.155 | 142.23 | 135.05 | 142.23 | 540 |
| 9th Mar 2026 (Mon) | 141.21 | 141.25 | 134.15 | 141.25 | 0 |
| 6th Mar 2026 (Fri) | 142.115 | 142.115 | 142.115 | 142.115 | 348 |
| 5th Mar 2026 (Thu) | 142.305 | 142.365 | 135.19 | 142.365 | 0 |
| 4th Mar 2026 (Wed) | 142.505 | 142.505 | 142.45 | 142.45 | 2 |
| 3rd Mar 2026 (Tue) | 142.505 | 142.565 | 135.38 | 142.23 | 671 |
| 2nd Mar 2026 (Mon) | 143.25 | 143.25 | 136.09 | 143.25 | 77 |
| 27th Feb 2026 (Fri) | 142.935 | 143.03 | 135.79 | 143.03 | 0 |
| 26th Feb 2026 (Thu) | 142.945 | 142.975 | 142.945 | 142.975 | 0 |
| 25th Feb 2026 (Wed) | 143.01 | 143.01 | 135.86 | 142.945 | 0 |
| 24th Feb 2026 (Tue) | 143.00 | 143.00 | 135.85 | 142.985 | 545 |
| 23rd Feb 2026 (Mon) | 142.735 | 142.82 | 135.60 | 142.82 | 0 |
| 20th Feb 2026 (Fri) | 142.80 | 142.80 | 142.80 | 142.80 | 0 |
| 19th Feb 2026 (Thu) | 142.82 | 142.82 | 135.68 | 142.715 | 0 |
| 18th Feb 2026 (Wed) | 142.755 | 142.755 | 142.755 | 142.755 | 0 |
| 17th Feb 2026 (Tue) | 142.725 | 142.85 | 135.59 | 142.85 | 0 |
| 16th Feb 2026 (Mon) | 142.60 | 142.725 | 135.47 | 142.715 | 2 |
| 13th Feb 2026 (Fri) | 142.575 | 142.60 | 135.45 | 142.60 | 913 |
| 12th Feb 2026 (Thu) | 142.49 | 142.49 | 135.37 | 142.49 | 1 |
| 11th Feb 2026 (Wed) | 142.49 | 142.49 | 135.37 | 142.46 | 114 |
| 10th Feb 2026 (Tue) | 142.27 | 142.365 | 142.27 | 142.365 | 0 |
| 9th Feb 2026 (Mon) | 141.985 | 142.20 | 134.89 | 142.20 | 1 |
| 6th Feb 2026 (Fri) | 142.185 | 142.185 | 135.08 | 142.165 | 0 |
| 5th Feb 2026 (Thu) | 142.345 | 142.345 | 141.975 | 141.975 | 0 |