| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 142.49 | 142.49 | 142.49 | 142.49 | 0 |
| 25th Dec 2025 (Thu) | 142.49 | 142.49 | 142.49 | 142.49 | 0 |
| 24th Dec 2025 (Wed) | 142.49 | 142.49 | 142.49 | 142.49 | 0 |
| 23rd Dec 2025 (Tue) | 142.355 | 142.49 | 135.24 | 142.49 | 1,187 |
| 22nd Dec 2025 (Mon) | 142.325 | 142.42 | 135.21 | 142.42 | 2,850 |
| 19th Dec 2025 (Fri) | 142.555 | 142.555 | 142.49 | 142.49 | 0 |
| 18th Dec 2025 (Thu) | 142.62 | 142.63 | 142.62 | 142.63 | 317 |
| 17th Dec 2025 (Wed) | 142.585 | 142.585 | 142.585 | 142.585 | 0 |
| 16th Dec 2025 (Tue) | 142.43 | 142.45 | 142.43 | 142.45 | 0 |
| 15th Dec 2025 (Mon) | 142.26 | 142.42 | 135.15 | 142.42 | 0 |
| 12th Dec 2025 (Fri) | 142.41 | 142.41 | 142.40 | 142.40 | 0 |
| 11th Dec 2025 (Thu) | 142.315 | 142.345 | 135.20 | 142.345 | 22 |
| 10th Dec 2025 (Wed) | 142.45 | 142.45 | 135.33 | 142.25 | 0 |
| 9th Dec 2025 (Tue) | 142.42 | 142.42 | 142.40 | 142.40 | 0 |
| 8th Dec 2025 (Mon) | 142.705 | 142.725 | 135.57 | 142.725 | 0 |
| 5th Dec 2025 (Fri) | 142.955 | 142.955 | 135.81 | 142.945 | 135 |
| 4th Dec 2025 (Thu) | 142.965 | 143.05 | 142.965 | 143.05 | 0 |
| 3rd Dec 2025 (Wed) | 142.955 | 143.04 | 135.81 | 143.04 | 0 |
| 2nd Dec 2025 (Tue) | 142.84 | 142.905 | 142.84 | 142.905 | 0 |
| 1st Dec 2025 (Mon) | 143.00 | 143.07 | 135.85 | 143.07 | 0 |
| 28th Nov 2025 (Fri) | 143.22 | 143.22 | 136.06 | 143.155 | 1,488 |
| 27th Nov 2025 (Thu) | 143.22 | 143.23 | 136.06 | 143.23 | 0 |
| 26th Nov 2025 (Wed) | 143.22 | 143.22 | 136.06 | 143.125 | 0 |
| 25th Nov 2025 (Tue) | 143.02 | 143.145 | 143.02 | 143.125 | 522 |
| 24th Nov 2025 (Mon) | 143.02 | 143.21 | 135.87 | 143.21 | 0 |
| 21st Nov 2025 (Fri) | 143.145 | 143.145 | 135.99 | 143.01 | 0 |
| 20th Nov 2025 (Thu) | 143.02 | 143.02 | 135.87 | 142.935 | 0 |
| 19th Nov 2025 (Wed) | 143.02 | 143.02 | 142.915 | 142.915 | 0 |
| 18th Nov 2025 (Tue) | 143.01 | 143.01 | 135.86 | 142.83 | 0 |
| 17th Nov 2025 (Mon) | 142.745 | 142.87 | 135.61 | 142.87 | 900 |
| 14th Nov 2025 (Fri) | 142.84 | 142.84 | 142.84 | 142.84 | 0 |
| 13th Nov 2025 (Thu) | 143.02 | 143.02 | 143.00 | 143.00 | 722 |
| 12th Nov 2025 (Wed) | 143.02 | 143.02 | 135.87 | 143.01 | 0 |
| 11th Nov 2025 (Tue) | 142.965 | 142.985 | 142.965 | 142.985 | 0 |
| 10th Nov 2025 (Mon) | 142.715 | 142.985 | 135.58 | 142.985 | 200 |
| 7th Nov 2025 (Fri) | 143.02 | 143.04 | 135.87 | 143.04 | 0 |
| 6th Nov 2025 (Thu) | 143.03 | 143.04 | 143.01 | 143.01 | 0 |
| 5th Nov 2025 (Wed) | 142.985 | 143.03 | 135.84 | 143.03 | 0 |
| 4th Nov 2025 (Tue) | 142.985 | 142.985 | 135.84 | 142.975 | 0 |
| 3rd Nov 2025 (Mon) | 143.03 | 143.03 | 135.88 | 142.985 | 262,290 |
| 31st Oct 2025 (Fri) | 143.00 | 143.00 | 135.85 | 142.985 | 0 |
| 30th Oct 2025 (Thu) | 142.965 | 143.02 | 142.965 | 143.02 | 0 |
| 29th Oct 2025 (Wed) | 143.03 | 143.20 | 135.88 | 143.20 | 0 |
| 28th Oct 2025 (Tue) | 143.00 | 143.125 | 143.00 | 143.125 | 1,064 |