| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 143.335 | 143.40 | 143.335 | 143.40 | 0 |
| 27th Jun 2025 (Fri) | 143.60 | 143.60 | 136.42 | 143.44 | 0 |
| 26th Jun 2025 (Thu) | 143.42 | 143.47 | 143.42 | 143.47 | 0 |
| 25th Jun 2025 (Wed) | 143.555 | 143.565 | 136.38 | 143.565 | 0 |
| 24th Jun 2025 (Tue) | 143.535 | 143.535 | 136.36 | 143.49 | 0 |
| 23rd Jun 2025 (Mon) | 143.22 | 143.22 | 136.06 | 143.105 | 1 |
| 20th Jun 2025 (Fri) | 143.585 | 143.585 | 136.41 | 143.40 | 0 |
| 19th Jun 2025 (Thu) | 143.565 | 143.565 | 143.23 | 143.23 | 0 |
| 18th Jun 2025 (Wed) | 143.24 | 143.27 | 136.08 | 143.27 | 0 |
| 17th Jun 2025 (Tue) | 143.40 | 143.40 | 143.20 | 143.20 | 0 |
| 16th Jun 2025 (Mon) | 143.385 | 143.385 | 136.22 | 143.145 | 0 |
| 13th Jun 2025 (Fri) | 143.67 | 143.67 | 136.49 | 143.47 | 0 |
| 12th Jun 2025 (Thu) | 143.62 | 143.62 | 143.47 | 143.47 | 0 |
| 11th Jun 2025 (Wed) | 143.525 | 143.525 | 136.35 | 143.305 | 0 |
| 10th Jun 2025 (Tue) | 143.25 | 143.25 | 143.21 | 143.21 | 0 |
| 9th Jun 2025 (Mon) | 143.23 | 143.23 | 143.155 | 143.155 | 10 |
| 6th Jun 2025 (Fri) | 143.21 | 143.29 | 136.05 | 143.29 | 0 |
| 5th Jun 2025 (Thu) | 143.545 | 143.545 | 143.44 | 143.44 | 0 |
| 4th Jun 2025 (Wed) | 143.61 | 143.61 | 143.43 | 143.43 | 0 |
| 3rd Jun 2025 (Tue) | 143.585 | 143.585 | 143.48 | 143.48 | 0 |
| 2nd Jun 2025 (Mon) | 143.47 | 143.47 | 136.30 | 143.41 | 0 |
| 30th May 2025 (Fri) | 143.525 | 143.525 | 136.35 | 143.46 | 2 |
| 29th May 2025 (Thu) | 143.06 | 143.06 | 142.975 | 142.975 | 0 |
| 28th May 2025 (Wed) | 143.175 | 143.335 | 136.02 | 143.335 | 0 |
| 27th May 2025 (Tue) | 143.26 | 143.26 | 143.26 | 143.26 | 0 |
| 26th May 2025 (Mon) | 143.325 | 143.325 | 143.325 | 143.325 | 0 |
| 23rd May 2025 (Fri) | 143.125 | 143.125 | 135.97 | 142.80 | 352,385 |
| 22nd May 2025 (Thu) | 142.905 | 142.905 | 142.81 | 142.81 | 0 |
| 21st May 2025 (Wed) | 142.41 | 142.86 | 142.41 | 142.715 | 0 |
| 20th May 2025 (Tue) | 143.04 | 143.04 | 135.89 | 142.945 | 0 |
| 19th May 2025 (Mon) | 143.165 | 143.165 | 136.01 | 142.89 | 0 |
| 16th May 2025 (Fri) | 143.00 | 143.05 | 135.85 | 143.05 | 0 |
| 15th May 2025 (Thu) | 142.525 | 142.525 | 135.40 | 142.515 | 0 |
| 14th May 2025 (Wed) | 142.565 | 142.565 | 142.44 | 142.44 | 0 |
| 13th May 2025 (Tue) | 142.60 | 144.335 | 135.47 | 142.585 | 0 |
| 12th May 2025 (Mon) | 142.925 | 142.925 | 135.78 | 142.82 | 0 |
| 9th May 2025 (Fri) | 143.23 | 143.23 | 136.07 | 143.08 | 0 |
| 8th May 2025 (Thu) | 143.585 | 143.585 | 136.41 | 143.46 | 0 |
| 7th May 2025 (Wed) | 143.115 | 143.135 | 135.96 | 143.135 | 0 |
| 6th May 2025 (Tue) | 143.08 | 143.08 | 135.93 | 143.08 | 0 |
| 5th May 2025 (Mon) | 143.27 | 143.27 | 143.27 | 143.27 | 0 |
| 2nd May 2025 (Fri) | 143.24 | 143.305 | 136.08 | 143.305 | 0 |
| 1st May 2025 (Thu) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |