| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 143.25 | 143.40 | 136.09 | 143.40 | 0 |
| 29th Apr 2025 (Tue) | 143.185 | 143.185 | 143.07 | 143.07 | 0 |
| 28th Apr 2025 (Mon) | 143.135 | 143.165 | 135.98 | 143.165 | 0 |
| 25th Apr 2025 (Fri) | 143.24 | 143.25 | 136.08 | 143.25 | 0 |
| 24th Apr 2025 (Thu) | 143.20 | 143.26 | 136.04 | 143.26 | 0 |
| 23rd Apr 2025 (Wed) | 143.20 | 143.20 | 136.04 | 143.20 | 0 |
| 22nd Apr 2025 (Tue) | 143.305 | 143.305 | 136.14 | 143.305 | 0 |
| 21st Apr 2025 (Mon) | 142.715 | 142.715 | 142.715 | 142.715 | 0 |
| 18th Apr 2025 (Fri) | 142.715 | 142.715 | 142.715 | 142.715 | 0 |
| 17th Apr 2025 (Thu) | 142.905 | 142.905 | 135.76 | 142.715 | 0 |
| 16th Apr 2025 (Wed) | 142.69 | 142.84 | 135.56 | 142.84 | 0 |
| 15th Apr 2025 (Tue) | 142.60 | 142.64 | 135.47 | 142.64 | 0 |
| 14th Apr 2025 (Mon) | 142.515 | 142.515 | 142.42 | 142.42 | 1 |
| 11th Apr 2025 (Fri) | 142.66 | 142.66 | 135.53 | 142.45 | 0 |
| 10th Apr 2025 (Thu) | 141.985 | 141.985 | 141.81 | 141.81 | 0 |
| 9th Apr 2025 (Wed) | 142.145 | 142.145 | 135.04 | 141.68 | 0 |
| 8th Apr 2025 (Tue) | 142.525 | 142.545 | 135.40 | 142.545 | 0 |
| 7th Apr 2025 (Mon) | 142.87 | 142.87 | 135.73 | 142.745 | 0 |
| 4th Apr 2025 (Fri) | 142.345 | 145.85 | 135.23 | 142.965 | 0 |
| 3rd Apr 2025 (Thu) | 142.27 | 142.29 | 135.16 | 142.29 | 0 |
| 2nd Apr 2025 (Wed) | 141.925 | 141.925 | 141.925 | 141.925 | 0 |
| 1st Apr 2025 (Tue) | 141.89 | 141.89 | 134.80 | 141.86 | 0 |
| 31st Mar 2025 (Mon) | 142.25 | 142.25 | 135.14 | 141.975 | 0 |
| 28th Mar 2025 (Fri) | 141.785 | 141.785 | 134.70 | 141.765 | 0 |
| 27th Mar 2025 (Thu) | 141.43 | 141.505 | 134.36 | 141.505 | 0 |
| 26th Mar 2025 (Wed) | 141.26 | 141.40 | 134.20 | 141.40 | 0 |
| 25th Mar 2025 (Tue) | 140.985 | 141.20 | 133.94 | 141.20 | 0 |
| 24th Mar 2025 (Mon) | 141.20 | 141.26 | 134.14 | 141.26 | 265 |
| 21st Mar 2025 (Fri) | 141.26 | 141.355 | 134.20 | 141.355 | 10 |
| 20th Mar 2025 (Thu) | 141.22 | 141.22 | 134.16 | 141.155 | 0 |
| 19th Mar 2025 (Wed) | 141.22 | 141.22 | 134.16 | 141.20 | 0 |
| 18th Mar 2025 (Tue) | 141.175 | 141.175 | 134.12 | 140.925 | 0 |
| 17th Mar 2025 (Mon) | 140.65 | 140.82 | 133.62 | 140.82 | 0 |
| 14th Mar 2025 (Fri) | 140.925 | 140.925 | 133.88 | 140.88 | 280 |
| 13th Mar 2025 (Thu) | 140.905 | 140.905 | 140.775 | 140.775 | 0 |
| 12th Mar 2025 (Wed) | 140.85 | 140.85 | 140.65 | 140.65 | 0 |
| 11th Mar 2025 (Tue) | 140.905 | 140.905 | 140.82 | 140.82 | 0 |
| 10th Mar 2025 (Mon) | 141.115 | 141.115 | 134.06 | 140.785 | 0 |
| 7th Mar 2025 (Fri) | 140.85 | 140.85 | 133.81 | 140.765 | 0 |
| 6th Mar 2025 (Thu) | 140.715 | 140.715 | 140.61 | 140.61 | 0 |
| 5th Mar 2025 (Wed) | 141.725 | 141.725 | 141.65 | 141.65 | 1 |
| 4th Mar 2025 (Tue) | 142.585 | 142.585 | 135.46 | 142.40 | 0 |
| 3rd Mar 2025 (Mon) | 142.325 | 142.345 | 135.21 | 142.23 | 10 |