Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Clo Acc (ICLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $20.055 Automatic Execution
15:24:12 - 31-Mar-25
Sell* 10,000 $20.08 Automatic Execution
14:58:22 - 27-Mar-25
Sell* 470 $20.09 Automatic Execution
13:55:47 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:46 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:45 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:44 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:43 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:42 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:40 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:39 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:38 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:37 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:36 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:34 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:33 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:32 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:31 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:29 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:28 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:27 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:26 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:25 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:23 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:22 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:20 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:19 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:18 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:17 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:15 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:14 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:13 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:12 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:11 - 27-Mar-25
Sell* 1,000 $20.09 Automatic Execution
13:55:09 - 27-Mar-25
Buy* 249 $20.08 Automatic Execution
08:57:07 - 26-Mar-25
Buy* 2,000 $20.065 Automatic Execution
14:14:44 - 24-Mar-25
Buy* 100 $20.065 Automatic Execution
11:25:12 - 24-Mar-25
Sell* 313 $20.05 Automatic Execution
14:22:33 - 21-Mar-25
Buy* 687 $20.05 Automatic Execution
14:22:33 - 21-Mar-25
Unknown* 8,000 $20.0061 SI Trade
Negotiated Trade
14:04:22 - 21-Mar-25
Sell* 1,627 $20.07 Automatic Execution
12:42:13 - 19-Mar-25
Buy* 2,873 $20.07 Automatic Execution
12:42:13 - 19-Mar-25
Buy* 600 $20.06 Automatic Execution
15:01:37 - 17-Mar-25
Buy* 1,300 $20.06 Automatic Execution
14:02:32 - 17-Mar-25
Buy* 1,200 $20.06 Automatic Execution
13:42:35 - 17-Mar-25
Buy* 47 $20.06 Automatic Execution
12:53:25 - 17-Mar-25
Buy* 1,994 $20.06 Automatic Execution
12:17:19 - 17-Mar-25
Buy* 83 $20.06 Automatic Execution
11:47:29 - 17-Mar-25
Sell* 286 $20.07 Automatic Execution
11:39:13 - 17-Mar-25
Sell* 714 $20.07 Automatic Execution
11:39:13 - 17-Mar-25
Sell* 81 $20.08 Automatic Execution
15:58:25 - 14-Mar-25
Sell* 498 $20.07 Automatic Execution
15:53:43 - 14-Mar-25
Sell* 504 $20.07 Automatic Execution
15:53:28 - 14-Mar-25
Sell* 672 $20.07 Automatic Execution
15:53:28 - 14-Mar-25
Sell* 584 $20.07 Automatic Execution
15:53:09 - 14-Mar-25
Sell* 1,016 $20.07 Automatic Execution
15:53:09 - 14-Mar-25
Sell* 712 $20.07 Automatic Execution
15:53:09 - 14-Mar-25
Buy* 2,848 $20.07 Automatic Execution
15:52:56 - 14-Mar-25
Unknown* 50,000 $20.0086 SI Trade
Negotiated Trade
09:52:39 - 14-Mar-25
Buy* 3,800 $20.13 Automatic Execution
15:31:48 - 13-Mar-25
Buy* 129 $20.13 Automatic Execution
15:31:29 - 13-Mar-25
Sell* 714 $20.075 Automatic Execution
15:22:14 - 13-Mar-25
Buy* 2,857 $20.075 Automatic Execution
15:22:14 - 13-Mar-25
Unknown* 60,000 $20.0192 SI Trade
Negotiated Trade
11:08:02 - 13-Mar-25
Buy* 136 $20.075 Suspected BUY Trade
16:35:22 - 12-Mar-25
Buy* 119 $20.125 Automatic Execution
16:26:54 - 12-Mar-25
Buy* 249 $20.125 Automatic Execution
16:26:54 - 12-Mar-25
Buy* 2,864 $20.075 Automatic Execution
16:25:49 - 12-Mar-25
Buy* 120 $20.075 Automatic Execution
16:23:49 - 12-Mar-25
Buy* 250 $20.075 Automatic Execution
16:23:49 - 12-Mar-25
Buy* 249 $20.075 Automatic Execution
16:20:43 - 12-Mar-25
Buy* 120 $20.075 Automatic Execution
16:20:43 - 12-Mar-25
Buy* 119 $20.075 Automatic Execution
16:17:38 - 12-Mar-25
Buy* 249 $20.075 Automatic Execution
16:17:38 - 12-Mar-25
Buy* 119 $20.075 Automatic Execution
16:14:33 - 12-Mar-25
Buy* 249 $20.075 Automatic Execution
16:14:33 - 12-Mar-25
Buy* 249 $20.075 Automatic Execution
16:11:27 - 12-Mar-25
Buy* 120 $20.075 Automatic Execution
16:11:27 - 12-Mar-25
Buy* 249 $20.075 Automatic Execution
16:08:22 - 12-Mar-25
Buy* 120 $20.075 Automatic Execution
16:08:22 - 12-Mar-25
Buy* 120 $20.075 Automatic Execution
16:05:16 - 12-Mar-25
Buy* 249 $20.075 Automatic Execution
16:05:16 - 12-Mar-25
Buy* 249 $20.075 Automatic Execution
16:02:11 - 12-Mar-25
Buy* 120 $20.075 Automatic Execution
16:02:11 - 12-Mar-25
Buy* 249 $20.075 Automatic Execution
15:59:06 - 12-Mar-25
Buy* 120 $20.075 Automatic Execution
15:59:06 - 12-Mar-25
Sell* 22,136 $20.075 Automatic Execution
09:26:34 - 12-Mar-25
Buy* 2,864 $20.075 Automatic Execution
09:22:37 - 12-Mar-25
Sell* 3,980 $20.10 Automatic Execution
08:02:38 - 10-Mar-25
Sell* 215 $20.095 Automatic Execution
15:07:38 - 06-Mar-25
Unknown* 30,000 $20.0312 SI Trade
Negotiated Trade
14:39:28 - 06-Mar-25
Sell* 9,500 $20.09 Automatic Execution
14:36:23 - 06-Mar-25
Sell* 687 $20.06 Automatic Execution
11:49:44 - 04-Mar-25
Unknown* 20,000 $20.0347 SI Trade
Negotiated Trade
14:04:38 - 03-Mar-25
FTSE 100 Latest
Value7,960.73
Change258.65