Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 20.3775 | 20.3875 | 20.3775 | 20.3875 | 0 |
17th Jul 2025 (Thu) | 20.3825 | 20.3825 | 20.3775 | 20.3775 | 0 |
16th Jul 2025 (Wed) | 20.3575 | 20.3825 | 20.3575 | 20.3825 | 0 |
15th Jul 2025 (Tue) | 20.3675 | 20.3675 | 20.3575 | 20.3575 | 0 |
14th Jul 2025 (Mon) | 20.395 | 20.395 | 20.3675 | 20.3675 | 0 |
11th Jul 2025 (Fri) | 20.41 | 20.43 | 20.375 | 20.395 | 65,620 |
10th Jul 2025 (Thu) | 20.3625 | 20.3875 | 20.3625 | 20.3875 | 0 |
9th Jul 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.3625 | 990 |
8th Jul 2025 (Tue) | 20.3475 | 20.3525 | 20.3475 | 20.3525 | 0 |
7th Jul 2025 (Mon) | 20.39 | 20.39 | 20.39 | 20.3475 | 2,452 |
4th Jul 2025 (Fri) | 20.3375 | 20.3475 | 20.3375 | 20.3475 | 0 |
3rd Jul 2025 (Thu) | 20.345 | 20.345 | 20.345 | 20.3375 | 600 |
2nd Jul 2025 (Wed) | 20.3325 | 20.35 | 20.3325 | 20.35 | 0 |
1st Jul 2025 (Tue) | 20.3425 | 20.3425 | 20.3325 | 20.3325 | 0 |
30th Jun 2025 (Mon) | 20.3175 | 20.3425 | 20.3175 | 20.3425 | 0 |
27th Jun 2025 (Fri) | 20.3175 | 20.3175 | 20.3175 | 20.3175 | 0 |
26th Jun 2025 (Thu) | 20.3075 | 20.3175 | 20.3075 | 20.3175 | 0 |
25th Jun 2025 (Wed) | 20.3125 | 20.3125 | 20.3075 | 20.3075 | 0 |
24th Jun 2025 (Tue) | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 0 |
23rd Jun 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.3125 | 49,212 |
20th Jun 2025 (Fri) | 20.2875 | 20.3025 | 20.2875 | 20.3025 | 0 |
19th Jun 2025 (Thu) | 20.2925 | 20.2925 | 20.2875 | 20.2875 | 0 |
18th Jun 2025 (Wed) | 20.2825 | 20.2925 | 20.2825 | 20.2925 | 0 |
17th Jun 2025 (Tue) | 20.2875 | 20.2875 | 20.2825 | 20.2825 | 0 |
16th Jun 2025 (Mon) | 20.2875 | 20.2875 | 20.2875 | 20.2875 | 0 |
13th Jun 2025 (Fri) | 20.2725 | 20.2875 | 20.2725 | 20.2875 | 0 |
12th Jun 2025 (Thu) | 20.2725 | 20.2725 | 20.2725 | 20.2725 | 0 |
11th Jun 2025 (Wed) | 20.2525 | 20.2725 | 20.2525 | 20.2725 | 0 |
10th Jun 2025 (Tue) | 20.2075 | 20.2525 | 20.2075 | 20.2525 | 0 |
9th Jun 2025 (Mon) | 20.2475 | 20.2475 | 20.2075 | 20.2075 | 0 |
6th Jun 2025 (Fri) | 20.2475 | 20.2475 | 20.2475 | 20.2475 | 0 |
5th Jun 2025 (Thu) | 20.2525 | 20.2525 | 20.2475 | 20.2475 | 0 |
4th Jun 2025 (Wed) | 20.2175 | 20.2525 | 20.2175 | 20.2525 | 0 |
3rd Jun 2025 (Tue) | 20.2325 | 20.2325 | 20.2175 | 20.2175 | 0 |
2nd Jun 2025 (Mon) | 19.99 | 19.99 | 19.99 | 20.2325 | 1 |
30th May 2025 (Fri) | 20.2125 | 20.2175 | 20.2125 | 20.2175 | 0 |
29th May 2025 (Thu) | 20.21 | 20.21 | 20.21 | 20.2125 | 2,781 |
28th May 2025 (Wed) | 20.2075 | 20.2075 | 20.2025 | 20.2025 | 0 |
27th May 2025 (Tue) | 20.185 | 20.225 | 20.185 | 20.2075 | 261,840 |
26th May 2025 (Mon) | 20.1418 | 20.1418 | 20.1418 | 20.1418 | 0 |
23rd May 2025 (Fri) | 20.1625 | 20.1925 | 20.1625 | 20.1925 | 0 |
22nd May 2025 (Thu) | 20.2175 | 20.2175 | 20.1625 | 20.1625 | 0 |
21st May 2025 (Wed) | 20.185 | 20.2175 | 20.185 | 20.2175 | 0 |
20th May 2025 (Tue) | 20.1825 | 20.185 | 20.1825 | 20.185 | 0 |
19th May 2025 (Mon) | 20.185 | 20.185 | 20.1825 | 20.1825 | 0 |