| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.00 | 21.04 | 21.00 | 21.0025 | 3,977 |
| 5th Feb 2026 (Thu) | 20.9825 | 20.9875 | 20.9825 | 20.9875 | 0 |
| 4th Feb 2026 (Wed) | 20.9825 | 20.9825 | 20.9825 | 20.9825 | 0 |
| 3rd Feb 2026 (Tue) | 20.9725 | 20.9825 | 20.9725 | 20.9825 | 0 |
| 2nd Feb 2026 (Mon) | 20.9675 | 20.9725 | 20.9675 | 20.9725 | 0 |
| 30th Jan 2026 (Fri) | 20.965 | 20.9675 | 20.965 | 20.9675 | 0 |
| 29th Jan 2026 (Thu) | 20.975 | 20.975 | 20.965 | 20.965 | 0 |
| 28th Jan 2026 (Wed) | 20.975 | 20.975 | 20.975 | 20.975 | 27 |
| 27th Jan 2026 (Tue) | 20.9675 | 20.9675 | 20.96 | 20.96 | 0 |
| 26th Jan 2026 (Mon) | 20.96 | 20.96 | 20.96 | 20.9675 | 297 |
| 23rd Jan 2026 (Fri) | 20.965 | 20.965 | 20.965 | 20.975 | 295 |
| 22nd Jan 2026 (Thu) | 20.955 | 20.955 | 20.955 | 20.9675 | 293 |
| 21st Jan 2026 (Wed) | 20.9375 | 20.94 | 20.9375 | 20.94 | 0 |
| 20th Jan 2026 (Tue) | 20.9325 | 20.9375 | 20.9325 | 20.9375 | 0 |
| 19th Jan 2026 (Mon) | 20.9125 | 20.9325 | 20.9125 | 20.9325 | 0 |
| 16th Jan 2026 (Fri) | 20.94 | 20.95 | 20.90 | 20.9125 | 21,662 |
| 15th Jan 2026 (Thu) | 20.905 | 20.905 | 20.905 | 20.9175 | 1,000 |
| 14th Jan 2026 (Wed) | 20.9075 | 20.91 | 20.9075 | 20.91 | 0 |
| 13th Jan 2026 (Tue) | 20.90 | 20.9075 | 20.90 | 20.9075 | 0 |
| 12th Jan 2026 (Mon) | 20.89 | 20.90 | 20.89 | 20.90 | 0 |
| 9th Jan 2026 (Fri) | 20.8775 | 20.89 | 20.8775 | 20.89 | 0 |
| 8th Jan 2026 (Thu) | 20.87 | 20.8775 | 20.87 | 20.8775 | 0 |
| 7th Jan 2026 (Wed) | 20.8725 | 20.8725 | 20.87 | 20.87 | 0 |
| 6th Jan 2026 (Tue) | 20.8625 | 20.8725 | 20.8625 | 20.8725 | 0 |
| 5th Jan 2026 (Mon) | 20.8575 | 20.8625 | 20.8575 | 20.8625 | 0 |
| 2nd Jan 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.8575 | 30 |
| 1st Jan 2026 (Thu) | 20.845 | 20.845 | 20.845 | 20.845 | 0 |
| 31st Dec 2025 (Wed) | 20.8475 | 20.8475 | 20.845 | 20.845 | 0 |
| 30th Dec 2025 (Tue) | 20.835 | 20.8475 | 20.835 | 20.8475 | 0 |
| 29th Dec 2025 (Mon) | 20.83 | 20.835 | 20.83 | 20.835 | 0 |
| 26th Dec 2025 (Fri) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 25th Dec 2025 (Thu) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 24th Dec 2025 (Wed) | 20.8275 | 20.83 | 20.8275 | 20.83 | 0 |
| 23rd Dec 2025 (Tue) | 20.82 | 20.8275 | 20.82 | 20.8275 | 0 |
| 22nd Dec 2025 (Mon) | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| 19th Dec 2025 (Fri) | 20.79 | 20.79 | 20.79 | 20.82 | 25,212 |
| 18th Dec 2025 (Thu) | 20.8125 | 20.815 | 20.8125 | 20.815 | 0 |
| 17th Dec 2025 (Wed) | 20.81 | 20.8125 | 20.81 | 20.8125 | 0 |
| 16th Dec 2025 (Tue) | 20.805 | 20.81 | 20.805 | 20.81 | 0 |
| 15th Dec 2025 (Mon) | 20.795 | 20.805 | 20.795 | 20.805 | 0 |
| 12th Dec 2025 (Fri) | 20.795 | 20.795 | 20.795 | 20.795 | 0 |
| 11th Dec 2025 (Thu) | 20.765 | 20.765 | 20.76 | 20.795 | 7,297 |
| 10th Dec 2025 (Wed) | 20.805 | 20.805 | 20.805 | 20.795 | 1 |
| 9th Dec 2025 (Tue) | 20.7825 | 20.79 | 20.7825 | 20.79 | 0 |
| 8th Dec 2025 (Mon) | 20.78 | 20.7825 | 20.78 | 20.7825 | 0 |