Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Clo Acc (ICLU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 20.0475 20.0775 20.0475 20.0775 0
28th Apr 2025 (Mon) 20.0375 20.0475 20.0375 20.0475 0
25th Apr 2025 (Fri) 20.0135 20.0375 20.0135 20.0375 0
24th Apr 2025 (Thu) 19.9875 20.0135 19.9875 20.0135 0
23rd Apr 2025 (Wed) 19.955 19.9875 19.955 19.9875 0
22nd Apr 2025 (Tue) 19.979 19.979 19.955 19.955 0
21st Apr 2025 (Mon) 19.979 19.979 19.979 19.979 0
18th Apr 2025 (Fri) 19.979 19.979 19.979 19.979 0
17th Apr 2025 (Thu) 19.9615 19.979 19.9615 19.979 0
16th Apr 2025 (Wed) 19.967 19.967 19.9615 19.9615 0
15th Apr 2025 (Tue) 19.954 19.967 19.954 19.967 0
14th Apr 2025 (Mon) 19.9725 19.9725 19.954 19.954 0
11th Apr 2025 (Fri) 19.953 19.9725 19.953 19.9725 0
10th Apr 2025 (Thu) 19.894 19.953 19.894 19.953 0
9th Apr 2025 (Wed) 20.0185 20.0185 19.894 19.894 0
8th Apr 2025 (Tue) 20.0615 20.0615 20.0185 20.0185 0
7th Apr 2025 (Mon) 20.076 20.076 20.0615 20.0615 0
4th Apr 2025 (Fri) 20.175 20.175 20.175 20.076 998
3rd Apr 2025 (Thu) 20.0725 20.0775 20.0725 20.0775 0
2nd Apr 2025 (Wed) 20.0775 20.0775 20.0725 20.0725 0
1st Apr 2025 (Tue) 20.06 20.0775 20.06 20.0775 0
31st Mar 2025 (Mon) 20.055 20.055 20.055 20.06 83
28th Mar 2025 (Fri) 20.0725 20.0725 20.0725 20.0725 0
27th Mar 2025 (Thu) 20.09 20.09 20.08 20.0725 41,470
26th Mar 2025 (Wed) 20.08 20.08 20.08 20.0575 249
25th Mar 2025 (Tue) 20.0425 20.0525 20.0425 20.0525 0
24th Mar 2025 (Mon) 20.065 20.065 20.065 20.0425 2,100
21st Mar 2025 (Fri) 20.05 20.05 20.05 20.0375 1,000
20th Mar 2025 (Thu) 20.0475 20.0475 20.0325 20.0325 0
19th Mar 2025 (Wed) 20.07 20.07 20.07 20.0475 4,500
18th Mar 2025 (Tue) 20.0375 20.0475 20.0375 20.0475 0
17th Mar 2025 (Mon) 20.07 20.07 20.06 20.0375 6,224
14th Mar 2025 (Fri) 20.07 20.08 20.07 20.0475 6,915
13th Mar 2025 (Thu) 20.075 20.13 20.075 20.0525 7,500
12th Mar 2025 (Wed) 20.075 20.125 20.075 20.075 31,688
11th Mar 2025 (Tue) 20.0625 20.0625 20.0625 20.0625 0
10th Mar 2025 (Mon) 20.10 20.10 20.10 20.0625 3,980
7th Mar 2025 (Fri) 20.0725 20.0725 20.0725 20.0725 0
6th Mar 2025 (Thu) 20.09 20.095 20.09 20.0725 9,715
5th Mar 2025 (Wed) 20.0625 20.065 20.0625 20.065 0
4th Mar 2025 (Tue) 20.06 20.06 20.06 20.0625 687
3rd Mar 2025 (Mon) 20.0425 20.0425 20.04 20.04 0
FTSE 100 Latest
Value8,463.46
Change46.12