| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 20.775 | 20.78 | 20.775 | 20.78 | 0 |
| 4th Dec 2025 (Thu) | 20.775 | 20.775 | 20.775 | 20.775 | 0 |
| 3rd Dec 2025 (Wed) | 20.77 | 20.775 | 20.77 | 20.775 | 0 |
| 2nd Dec 2025 (Tue) | 20.76 | 20.77 | 20.76 | 20.77 | 0 |
| 1st Dec 2025 (Mon) | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| 28th Nov 2025 (Fri) | 20.7575 | 20.76 | 20.7575 | 20.76 | 0 |
| 27th Nov 2025 (Thu) | 20.755 | 20.7575 | 20.755 | 20.7575 | 0 |
| 26th Nov 2025 (Wed) | 20.755 | 20.755 | 20.755 | 20.755 | 0 |
| 25th Nov 2025 (Tue) | 20.765 | 20.77 | 20.765 | 20.755 | 723 |
| 24th Nov 2025 (Mon) | 20.7425 | 20.745 | 20.7425 | 20.745 | 0 |
| 21st Nov 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.7425 | 32 |
| 20th Nov 2025 (Thu) | 20.7425 | 20.7425 | 20.7375 | 20.7375 | 0 |
| 19th Nov 2025 (Wed) | 20.745 | 20.75 | 20.745 | 20.7425 | 3,227 |
| 18th Nov 2025 (Tue) | 20.72 | 20.73 | 20.72 | 20.73 | 0 |
| 17th Nov 2025 (Mon) | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| 14th Nov 2025 (Fri) | 20.715 | 20.72 | 20.715 | 20.72 | 0 |
| 13th Nov 2025 (Thu) | 20.7125 | 20.715 | 20.7125 | 20.715 | 0 |
| 12th Nov 2025 (Wed) | 20.71 | 20.7125 | 20.71 | 20.7125 | 0 |
| 11th Nov 2025 (Tue) | 20.7025 | 20.71 | 20.7025 | 20.71 | 0 |
| 10th Nov 2025 (Mon) | 20.70 | 20.7025 | 20.70 | 20.7025 | 0 |
| 7th Nov 2025 (Fri) | 20.6975 | 20.70 | 20.6975 | 20.70 | 0 |
| 6th Nov 2025 (Thu) | 20.695 | 20.6975 | 20.695 | 20.6975 | 0 |
| 5th Nov 2025 (Wed) | 20.6925 | 20.695 | 20.6925 | 20.695 | 0 |
| 4th Nov 2025 (Tue) | 20.6825 | 20.6925 | 20.6825 | 20.6925 | 0 |
| 3rd Nov 2025 (Mon) | 20.6775 | 20.6825 | 20.6775 | 20.6825 | 0 |
| 31st Oct 2025 (Fri) | 20.6725 | 20.6775 | 20.6725 | 20.6775 | 0 |
| 30th Oct 2025 (Thu) | 20.6725 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 29th Oct 2025 (Wed) | 20.6675 | 20.6725 | 20.6675 | 20.6725 | 0 |
| 28th Oct 2025 (Tue) | 20.66 | 20.6675 | 20.66 | 20.6675 | 0 |
| 27th Oct 2025 (Mon) | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| 24th Oct 2025 (Fri) | 20.6525 | 20.66 | 20.6525 | 20.66 | 0 |
| 23rd Oct 2025 (Thu) | 20.66 | 20.66 | 20.6525 | 20.6525 | 0 |
| 22nd Oct 2025 (Wed) | 20.6575 | 20.66 | 20.6575 | 20.66 | 0 |
| 21st Oct 2025 (Tue) | 20.6575 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 20th Oct 2025 (Mon) | 20.6525 | 20.6575 | 20.6525 | 20.6575 | 0 |
| 17th Oct 2025 (Fri) | 20.6525 | 20.6525 | 20.6525 | 20.6525 | 0 |
| 16th Oct 2025 (Thu) | 20.6475 | 20.6525 | 20.6475 | 20.6525 | 0 |
| 15th Oct 2025 (Wed) | 20.655 | 20.655 | 20.6475 | 20.6475 | 0 |
| 14th Oct 2025 (Tue) | 20.585 | 20.585 | 20.585 | 20.655 | 3,833 |
| 13th Oct 2025 (Mon) | 20.66 | 20.66 | 20.625 | 20.625 | 0 |
| 10th Oct 2025 (Fri) | 20.645 | 20.66 | 20.645 | 20.66 | 0 |
| 9th Oct 2025 (Thu) | 20.6575 | 20.6575 | 20.645 | 20.645 | 0 |
| 8th Oct 2025 (Wed) | 20.64 | 20.6575 | 20.64 | 20.6575 | 0 |
| 7th Oct 2025 (Tue) | 20.6325 | 20.64 | 20.6325 | 20.64 | 0 |