Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Clo Acc (ICLU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 20.4125 20.4125 20.4125 20.4125 0
24th Jul 2025 (Thu) 20.43 20.43 20.43 20.4125 4,894
23rd Jul 2025 (Wed) 20.45 20.45 20.45 20.4025 7,200
22nd Jul 2025 (Tue) 20.3825 20.4025 20.3825 20.4025 0
21st Jul 2025 (Mon) 20.40 20.40 20.40 20.3825 480
18th Jul 2025 (Fri) 20.3775 20.3875 20.3775 20.3875 0
17th Jul 2025 (Thu) 20.3825 20.3825 20.3775 20.3775 0
16th Jul 2025 (Wed) 20.3575 20.3825 20.3575 20.3825 0
15th Jul 2025 (Tue) 20.3675 20.3675 20.3575 20.3575 0
14th Jul 2025 (Mon) 20.395 20.395 20.3675 20.3675 0
11th Jul 2025 (Fri) 20.41 20.43 20.375 20.395 65,620
10th Jul 2025 (Thu) 20.3625 20.3875 20.3625 20.3875 0
9th Jul 2025 (Wed) 20.40 20.40 20.40 20.3625 990
8th Jul 2025 (Tue) 20.3475 20.3525 20.3475 20.3525 0
7th Jul 2025 (Mon) 20.39 20.39 20.39 20.3475 2,452
4th Jul 2025 (Fri) 20.3375 20.3475 20.3375 20.3475 0
3rd Jul 2025 (Thu) 20.345 20.345 20.345 20.3375 600
2nd Jul 2025 (Wed) 20.3325 20.35 20.3325 20.35 0
1st Jul 2025 (Tue) 20.3425 20.3425 20.3325 20.3325 0
30th Jun 2025 (Mon) 20.3175 20.3425 20.3175 20.3425 0
27th Jun 2025 (Fri) 20.3175 20.3175 20.3175 20.3175 0
26th Jun 2025 (Thu) 20.3075 20.3175 20.3075 20.3175 0
25th Jun 2025 (Wed) 20.3125 20.3125 20.3075 20.3075 0
24th Jun 2025 (Tue) 20.3125 20.3125 20.3125 20.3125 0
23rd Jun 2025 (Mon) 20.32 20.32 20.32 20.3125 49,212
20th Jun 2025 (Fri) 20.2875 20.3025 20.2875 20.3025 0
19th Jun 2025 (Thu) 20.2925 20.2925 20.2875 20.2875 0
18th Jun 2025 (Wed) 20.2825 20.2925 20.2825 20.2925 0
17th Jun 2025 (Tue) 20.2875 20.2875 20.2825 20.2825 0
16th Jun 2025 (Mon) 20.2875 20.2875 20.2875 20.2875 0
13th Jun 2025 (Fri) 20.2725 20.2875 20.2725 20.2875 0
12th Jun 2025 (Thu) 20.2725 20.2725 20.2725 20.2725 0
11th Jun 2025 (Wed) 20.2525 20.2725 20.2525 20.2725 0
10th Jun 2025 (Tue) 20.2075 20.2525 20.2075 20.2525 0
9th Jun 2025 (Mon) 20.2475 20.2475 20.2075 20.2075 0
6th Jun 2025 (Fri) 20.2475 20.2475 20.2475 20.2475 0
5th Jun 2025 (Thu) 20.2525 20.2525 20.2475 20.2475 0
4th Jun 2025 (Wed) 20.2175 20.2525 20.2175 20.2525 0
3rd Jun 2025 (Tue) 20.2325 20.2325 20.2175 20.2175 0
2nd Jun 2025 (Mon) 19.99 19.99 19.99 20.2325 1
30th May 2025 (Fri) 20.2125 20.2175 20.2125 20.2175 0
29th May 2025 (Thu) 20.21 20.21 20.21 20.2125 2,781
28th May 2025 (Wed) 20.2075 20.2075 20.2025 20.2025 0
27th May 2025 (Tue) 20.185 20.225 20.185 20.2075 261,840
26th May 2025 (Mon) 20.1418 20.1418 20.1418 20.1418 0
FTSE 100 Latest
Value9,120.31
Change-18.06