| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.065 | 21.065 | 21.065 | 21.065 | 0 |
| 2nd Apr 2026 (Thu) | 21.06 | 21.065 | 21.06 | 21.065 | 0 |
| 1st Apr 2026 (Wed) | 21.055 | 21.06 | 21.055 | 21.06 | 0 |
| 31st Mar 2026 (Tue) | 21.065 | 21.065 | 21.055 | 21.055 | 0 |
| 30th Mar 2026 (Mon) | 21.075 | 21.085 | 21.075 | 21.065 | 857 |
| 27th Mar 2026 (Fri) | 21.0275 | 21.065 | 21.0275 | 21.065 | 0 |
| 26th Mar 2026 (Thu) | 21.0525 | 21.0525 | 21.0275 | 21.0275 | 0 |
| 25th Mar 2026 (Wed) | 21.06 | 21.07 | 21.06 | 21.0525 | 1,425 |
| 24th Mar 2026 (Tue) | 20.995 | 21.0425 | 20.995 | 21.0425 | 0 |
| 23rd Mar 2026 (Mon) | 21.025 | 21.025 | 20.995 | 20.995 | 0 |
| 20th Mar 2026 (Fri) | 21.02 | 21.025 | 21.02 | 21.025 | 0 |
| 19th Mar 2026 (Thu) | 21.0275 | 21.0275 | 21.02 | 21.02 | 0 |
| 18th Mar 2026 (Wed) | 21.0275 | 21.0275 | 21.0275 | 21.0275 | 0 |
| 17th Mar 2026 (Tue) | 21.02 | 21.0275 | 21.02 | 21.0275 | 0 |
| 16th Mar 2026 (Mon) | 21.015 | 21.02 | 21.015 | 21.02 | 0 |
| 13th Mar 2026 (Fri) | 21.005 | 21.015 | 21.005 | 21.015 | 0 |
| 12th Mar 2026 (Thu) | 20.98 | 20.98 | 20.97 | 21.005 | 10,492 |
| 11th Mar 2026 (Wed) | 20.98 | 20.98 | 20.98 | 21.0025 | 750 |
| 10th Mar 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.97 | 1,285 |
| 9th Mar 2026 (Mon) | 20.9925 | 20.9925 | 20.985 | 20.985 | 0 |
| 6th Mar 2026 (Fri) | 21.00 | 21.00 | 20.9925 | 20.9925 | 0 |
| 5th Mar 2026 (Thu) | 21.005 | 21.005 | 21.005 | 21.00 | 307 |
| 4th Mar 2026 (Wed) | 21.02 | 21.02 | 21.02 | 21.025 | 1,291 |
| 3rd Mar 2026 (Tue) | 21.065 | 21.065 | 21.065 | 21.065 | 292 |
| 2nd Mar 2026 (Mon) | 21.05 | 21.05 | 21.00 | 21.025 | 101 |
| 27th Feb 2026 (Fri) | 21.0475 | 21.1025 | 21.0475 | 21.1025 | 0 |
| 26th Feb 2026 (Thu) | 21.0475 | 21.0475 | 21.0475 | 21.0475 | 0 |
| 25th Feb 2026 (Wed) | 21.0275 | 21.0475 | 21.0275 | 21.0475 | 0 |
| 24th Feb 2026 (Tue) | 21.01 | 21.045 | 21.01 | 21.0275 | 1,341 |
| 23rd Feb 2026 (Mon) | 21.0175 | 21.0175 | 21.0175 | 21.0175 | 0 |
| 20th Feb 2026 (Fri) | 21.0125 | 21.0175 | 21.0125 | 21.0175 | 0 |
| 19th Feb 2026 (Thu) | 21.0125 | 21.0125 | 21.0125 | 21.0125 | 0 |
| 18th Feb 2026 (Wed) | 21.0075 | 21.0125 | 21.0075 | 21.0125 | 0 |
| 17th Feb 2026 (Tue) | 21.0025 | 21.0075 | 21.0025 | 21.0075 | 0 |
| 16th Feb 2026 (Mon) | 20.9975 | 21.0025 | 20.9975 | 21.0025 | 0 |
| 13th Feb 2026 (Fri) | 21.0175 | 21.0175 | 20.9975 | 20.9975 | 0 |
| 12th Feb 2026 (Thu) | 20.99 | 21.0175 | 20.99 | 21.0175 | 0 |
| 11th Feb 2026 (Wed) | 20.995 | 20.995 | 20.99 | 20.99 | 0 |
| 10th Feb 2026 (Tue) | 21.005 | 21.01 | 21.005 | 20.995 | 2,598 |
| 9th Feb 2026 (Mon) | 21.0025 | 21.0025 | 20.9875 | 20.9875 | 0 |
| 6th Feb 2026 (Fri) | 21.00 | 21.04 | 21.00 | 21.0025 | 3,977 |