| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 20.076 | 20.076 | 20.0615 | 20.0615 | 0 |
| 4th Apr 2025 (Fri) | 20.175 | 20.175 | 20.175 | 20.076 | 998 |
| 3rd Apr 2025 (Thu) | 20.0725 | 20.0775 | 20.0725 | 20.0775 | 0 |
| 2nd Apr 2025 (Wed) | 20.0775 | 20.0775 | 20.0725 | 20.0725 | 0 |
| 1st Apr 2025 (Tue) | 20.06 | 20.0775 | 20.06 | 20.0775 | 0 |
| 31st Mar 2025 (Mon) | 20.055 | 20.055 | 20.055 | 20.06 | 83 |
| 28th Mar 2025 (Fri) | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 27th Mar 2025 (Thu) | 20.09 | 20.09 | 20.08 | 20.0725 | 41,470 |
| 26th Mar 2025 (Wed) | 20.08 | 20.08 | 20.08 | 20.0575 | 249 |
| 25th Mar 2025 (Tue) | 20.0425 | 20.0525 | 20.0425 | 20.0525 | 0 |
| 24th Mar 2025 (Mon) | 20.065 | 20.065 | 20.065 | 20.0425 | 2,100 |
| 21st Mar 2025 (Fri) | 20.05 | 20.05 | 20.05 | 20.0375 | 1,000 |
| 20th Mar 2025 (Thu) | 20.0475 | 20.0475 | 20.0325 | 20.0325 | 0 |
| 19th Mar 2025 (Wed) | 20.07 | 20.07 | 20.07 | 20.0475 | 4,500 |
| 18th Mar 2025 (Tue) | 20.0375 | 20.0475 | 20.0375 | 20.0475 | 0 |
| 17th Mar 2025 (Mon) | 20.07 | 20.07 | 20.06 | 20.0375 | 6,224 |
| 14th Mar 2025 (Fri) | 20.07 | 20.08 | 20.07 | 20.0475 | 6,915 |
| 13th Mar 2025 (Thu) | 20.075 | 20.13 | 20.075 | 20.0525 | 7,500 |
| 12th Mar 2025 (Wed) | 20.075 | 20.125 | 20.075 | 20.075 | 31,688 |
| 11th Mar 2025 (Tue) | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 0 |
| 10th Mar 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.0625 | 3,980 |
| 7th Mar 2025 (Fri) | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 6th Mar 2025 (Thu) | 20.09 | 20.095 | 20.09 | 20.0725 | 9,715 |
| 5th Mar 2025 (Wed) | 20.0625 | 20.065 | 20.0625 | 20.065 | 0 |
| 4th Mar 2025 (Tue) | 20.06 | 20.06 | 20.06 | 20.0625 | 687 |
| 3rd Mar 2025 (Mon) | 20.0425 | 20.0425 | 20.04 | 20.04 | 0 |
| 28th Feb 2025 (Fri) | 20.055 | 20.06 | 20.055 | 20.0425 | 16,000 |
| 27th Feb 2025 (Thu) | 20.04 | 20.04 | 20.0325 | 20.0325 | 0 |
| 26th Feb 2025 (Wed) | 20.0375 | 20.04 | 20.0375 | 20.04 | 0 |
| 25th Feb 2025 (Tue) | 20.045 | 20.05 | 20.045 | 20.0375 | 6,002 |
| 24th Feb 2025 (Mon) | 20.0275 | 20.0325 | 20.0275 | 20.0325 | 0 |
| 21st Feb 2025 (Fri) | 20.035 | 20.035 | 20.035 | 20.0275 | 1,460 |
| 20th Feb 2025 (Thu) | 20.008 | 20.0125 | 20.008 | 20.0125 | 0 |
| 19th Feb 2025 (Wed) | 20.009 | 20.009 | 20.008 | 20.008 | 0 |
| 18th Feb 2025 (Tue) | 20.03 | 20.03 | 20.03 | 20.009 | 1,100 |
| 17th Feb 2025 (Mon) | 20.02 | 20.02 | 20.02 | 19.999 | 1 |
| 14th Feb 2025 (Fri) | 20.005 | 20.005 | 20.005 | 20.005 | 0 |
| 13th Feb 2025 (Thu) | 20.005 | 20.005 | 20.005 | 20.005 | 0 |