| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 20.2325 | 20.2325 | 20.2175 | 20.2175 | 0 |
| 2nd Jun 2025 (Mon) | 19.99 | 19.99 | 19.99 | 20.2325 | 1 |
| 30th May 2025 (Fri) | 20.2125 | 20.2175 | 20.2125 | 20.2175 | 0 |
| 29th May 2025 (Thu) | 20.21 | 20.21 | 20.21 | 20.2125 | 2,781 |
| 28th May 2025 (Wed) | 20.2075 | 20.2075 | 20.2025 | 20.2025 | 0 |
| 27th May 2025 (Tue) | 20.185 | 20.225 | 20.185 | 20.2075 | 261,840 |
| 26th May 2025 (Mon) | 20.1418 | 20.1418 | 20.1418 | 20.1418 | 0 |
| 23rd May 2025 (Fri) | 20.1625 | 20.1925 | 20.1625 | 20.1925 | 0 |
| 22nd May 2025 (Thu) | 20.2175 | 20.2175 | 20.1625 | 20.1625 | 0 |
| 21st May 2025 (Wed) | 20.185 | 20.2175 | 20.185 | 20.2175 | 0 |
| 20th May 2025 (Tue) | 20.1825 | 20.185 | 20.1825 | 20.185 | 0 |
| 19th May 2025 (Mon) | 20.185 | 20.185 | 20.1825 | 20.1825 | 0 |
| 16th May 2025 (Fri) | 20.1625 | 20.185 | 20.1625 | 20.185 | 0 |
| 15th May 2025 (Thu) | 20.1625 | 20.1625 | 20.1625 | 20.1625 | 0 |
| 14th May 2025 (Wed) | 20.165 | 20.165 | 20.1625 | 20.1625 | 0 |
| 13th May 2025 (Tue) | 20.1375 | 20.165 | 20.1375 | 20.165 | 0 |
| 12th May 2025 (Mon) | 20.1275 | 20.1375 | 20.1275 | 20.1375 | 0 |
| 9th May 2025 (Fri) | 20.2025 | 20.2025 | 20.1275 | 20.1275 | 0 |
| 8th May 2025 (Thu) | 20.19 | 20.21 | 20.19 | 20.2025 | 19,886 |
| 7th May 2025 (Wed) | 20.15 | 20.23 | 20.15 | 20.1525 | 20,376 |
| 6th May 2025 (Tue) | 20.175 | 20.175 | 20.12 | 20.12 | 0 |
| 5th May 2025 (Mon) | 20.175 | 20.175 | 20.175 | 20.175 | 0 |
| 2nd May 2025 (Fri) | 20.1425 | 20.1425 | 20.115 | 20.115 | 0 |
| 1st May 2025 (Thu) | 20.1175 | 20.1425 | 20.1175 | 20.1425 | 0 |
| 30th Apr 2025 (Wed) | 20.0775 | 20.1175 | 20.0775 | 20.1175 | 0 |
| 29th Apr 2025 (Tue) | 20.0475 | 20.0775 | 20.0475 | 20.0775 | 0 |
| 28th Apr 2025 (Mon) | 20.0375 | 20.0475 | 20.0375 | 20.0475 | 0 |
| 25th Apr 2025 (Fri) | 20.0135 | 20.0375 | 20.0135 | 20.0375 | 0 |
| 24th Apr 2025 (Thu) | 19.9875 | 20.0135 | 19.9875 | 20.0135 | 0 |
| 23rd Apr 2025 (Wed) | 19.955 | 19.9875 | 19.955 | 19.9875 | 0 |
| 22nd Apr 2025 (Tue) | 19.979 | 19.979 | 19.955 | 19.955 | 0 |
| 21st Apr 2025 (Mon) | 19.979 | 19.979 | 19.979 | 19.979 | 0 |
| 18th Apr 2025 (Fri) | 19.979 | 19.979 | 19.979 | 19.979 | 0 |
| 17th Apr 2025 (Thu) | 19.9615 | 19.979 | 19.9615 | 19.979 | 0 |
| 16th Apr 2025 (Wed) | 19.967 | 19.967 | 19.9615 | 19.9615 | 0 |
| 15th Apr 2025 (Tue) | 19.954 | 19.967 | 19.954 | 19.967 | 0 |
| 14th Apr 2025 (Mon) | 19.9725 | 19.9725 | 19.954 | 19.954 | 0 |
| 11th Apr 2025 (Fri) | 19.953 | 19.9725 | 19.953 | 19.9725 | 0 |
| 10th Apr 2025 (Thu) | 19.894 | 19.953 | 19.894 | 19.953 | 0 |
| 9th Apr 2025 (Wed) | 20.0185 | 20.0185 | 19.894 | 19.894 | 0 |
| 8th Apr 2025 (Tue) | 20.0615 | 20.0615 | 20.0185 | 20.0185 | 0 |
| 7th Apr 2025 (Mon) | 20.076 | 20.076 | 20.0615 | 20.0615 | 0 |
| 4th Apr 2025 (Fri) | 20.175 | 20.175 | 20.175 | 20.076 | 998 |