Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Clo Acc (ICLU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.565 20.575 20.565 20.575 0
18th Sep 2025 (Thu) 20.5725 20.5725 20.565 20.565 0
17th Sep 2025 (Wed) 20.56 20.5725 20.56 20.5725 0
16th Sep 2025 (Tue) 20.5575 20.56 20.5575 20.56 0
15th Sep 2025 (Mon) 20.54 20.54 20.54 20.5575 299
12th Sep 2025 (Fri) 20.55 20.55 20.545 20.545 485
11th Sep 2025 (Thu) 20.55 20.55 20.55 20.55 1,372
10th Sep 2025 (Wed) 20.5425 20.5525 20.5425 20.5525 485
9th Sep 2025 (Tue) 20.5875 20.5875 20.5425 20.5425 0
8th Sep 2025 (Mon) 20.565 20.61 20.565 20.5875 10,000
5th Sep 2025 (Fri) 20.5475 20.5725 20.5475 20.5725 0
4th Sep 2025 (Thu) 20.555 20.57 20.555 20.5475 11,500
3rd Sep 2025 (Wed) 20.5325 20.5475 20.5325 20.5475 0
2nd Sep 2025 (Tue) 20.5075 20.5325 20.5075 20.5325 0
1st Sep 2025 (Mon) 20.54 20.54 20.54 20.5075 24
29th Aug 2025 (Fri) 20.50 20.50 20.50 20.50 0
28th Aug 2025 (Thu) 20.5225 20.5225 20.50 20.50 0
27th Aug 2025 (Wed) 20.50 20.5225 20.50 20.5225 0
26th Aug 2025 (Tue) 20.51 20.51 20.50 20.50 0
25th Aug 2025 (Mon) 20.51 20.51 20.51 20.51 0
22nd Aug 2025 (Fri) 20.50 20.51 20.50 20.51 0
21st Aug 2025 (Thu) 20.50 20.50 20.50 20.50 0
20th Aug 2025 (Wed) 20.4625 20.50 20.4625 20.50 0
19th Aug 2025 (Tue) 20.4425 20.4625 20.4425 20.4625 0
18th Aug 2025 (Mon) 20.485 20.485 20.48 20.4425 14,095
15th Aug 2025 (Fri) 20.505 20.505 20.505 20.53 2,996
14th Aug 2025 (Thu) 20.49 20.49 20.49 20.515 3,009
13th Aug 2025 (Wed) 20.4575 20.4575 20.4475 20.4475 0
12th Aug 2025 (Tue) 20.4225 20.4575 20.4225 20.4575 0
11th Aug 2025 (Mon) 20.4175 20.4225 20.4175 20.4225 0
8th Aug 2025 (Fri) 20.4575 20.4575 20.4175 20.4175 0
7th Aug 2025 (Thu) 20.44 20.445 20.44 20.4575 4,958
6th Aug 2025 (Wed) 20.425 20.425 20.4125 20.4125 0
5th Aug 2025 (Tue) 20.4125 20.425 20.4125 20.425 0
4th Aug 2025 (Mon) 20.43 20.43 20.43 20.4125 2,449
1st Aug 2025 (Fri) 20.4025 20.4125 20.4025 20.4125 0
31st Jul 2025 (Thu) 20.3975 20.4025 20.3975 20.4025 0
30th Jul 2025 (Wed) 20.395 20.3975 20.395 20.3975 0
29th Jul 2025 (Tue) 20.525 20.525 20.525 20.395 974
28th Jul 2025 (Mon) 20.4125 20.4125 20.4025 20.4025 0
25th Jul 2025 (Fri) 20.4125 20.4125 20.4125 20.4125 0
24th Jul 2025 (Thu) 20.43 20.43 20.43 20.4125 4,894
23rd Jul 2025 (Wed) 20.45 20.45 20.45 20.4025 7,200
22nd Jul 2025 (Tue) 20.3825 20.4025 20.3825 20.4025 0
FTSE 100 Latest
Value9,216.67
Change-11.44