| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,497.40 | 1,497.40 | 1,495.20 | 1,495.20 | 0 |
| 9th Jul 2026 (Thu) | 1,500.90 | 1,500.90 | 1,497.40 | 1,497.40 | 0 |
| 8th Jul 2026 (Wed) | 1,499.30 | 1,500.90 | 1,499.30 | 1,500.90 | 0 |
| 7th Jul 2026 (Tue) | 1,501.40 | 1,501.40 | 1,499.30 | 1,499.30 | 0 |
| 6th Jul 2026 (Mon) | 1,501.20 | 1,501.40 | 1,501.20 | 1,501.40 | 0 |
| 3rd Jul 2026 (Fri) | 1,499.90 | 1,501.20 | 1,499.90 | 1,501.20 | 0 |
| 2nd Jul 2026 (Thu) | 1,510.20 | 1,510.20 | 1,499.90 | 1,499.90 | 0 |
| 1st Jul 2026 (Wed) | 1,516.20 | 1,516.40 | 1,510.20 | 1,510.20 | 3,368 |
| 30th Jun 2026 (Tue) | 1,513.40 | 1,514.40 | 1,512.60 | 1,510.20 | 362 |
| 29th Jun 2026 (Mon) | 1,515.20 | 1,515.60 | 1,515.20 | 1,511.80 | 72 |
| 26th Jun 2026 (Fri) | 1,515.40 | 1,515.80 | 1,515.40 | 1,515.80 | 0 |
| 25th Jun 2026 (Thu) | 1,520.90 | 1,520.90 | 1,515.40 | 1,515.40 | 0 |
| 24th Jun 2026 (Wed) | 1,522.20 | 1,522.60 | 1,522.20 | 1,520.90 | 2 |
| 23rd Jun 2026 (Tue) | 1,514.60 | 1,514.60 | 1,514.60 | 1,517.00 | 281 |
| 22nd Jun 2026 (Mon) | 1,512.60 | 1,512.60 | 1,509.60 | 1,509.60 | 0 |
| 19th Jun 2026 (Fri) | 1,511.40 | 1,512.60 | 1,511.40 | 1,512.60 | 0 |
| 18th Jun 2026 (Thu) | 1,493.20 | 1,511.40 | 1,493.20 | 1,511.40 | 0 |
| 17th Jun 2026 (Wed) | 1,494.60 | 1,494.80 | 1,494.60 | 1,493.20 | 2 |
| 16th Jun 2026 (Tue) | 1,492.60 | 1,492.60 | 1,492.60 | 1,490.10 | 1,815 |
| 15th Jun 2026 (Mon) | 1,491.20 | 1,491.20 | 1,487.70 | 1,487.70 | 0 |
| 12th Jun 2026 (Fri) | 1,492.00 | 1,492.00 | 1,492.00 | 1,491.20 | 305 |
| 11th Jun 2026 (Thu) | 1,499.40 | 1,499.40 | 1,499.40 | 1,499.40 | 278 |
| 10th Jun 2026 (Wed) | 1,510.60 | 1,510.60 | 1,510.20 | 1,510.20 | 2 |
| 9th Jun 2026 (Tue) | 1,514.40 | 1,514.40 | 1,509.40 | 1,509.40 | 0 |
| 8th Jun 2026 (Mon) | 1,510.80 | 1,514.40 | 1,510.80 | 1,514.40 | 0 |
| 5th Jun 2026 (Fri) | 1,503.40 | 1,503.40 | 1,503.40 | 1,510.80 | 1 |
| 4th Jun 2026 (Thu) | 1,503.60 | 1,503.80 | 1,503.60 | 1,503.80 | 0 |
| 3rd Jun 2026 (Wed) | 1,503.00 | 1,503.20 | 1,503.00 | 1,503.60 | 2 |
| 2nd Jun 2026 (Tue) | 1,503.00 | 1,503.00 | 1,503.00 | 1,499.00 | 3 |
| 1st Jun 2026 (Mon) | 1,502.20 | 1,502.20 | 1,502.20 | 1,501.60 | 64 |
| 29th May 2026 (Fri) | 1,503.40 | 1,503.40 | 1,496.80 | 1,496.80 | 0 |
| 28th May 2026 (Thu) | 1,507.60 | 1,507.60 | 1,507.60 | 1,503.40 | 303 |
| 27th May 2026 (Wed) | 1,500.80 | 1,501.00 | 1,500.80 | 1,503.20 | 2 |
| 26th May 2026 (Tue) | 1,504.40 | 1,504.40 | 1,504.40 | 1,500.40 | 1 |
| 25th May 2026 (Mon) | 1,501.60 | 1,501.60 | 1,501.60 | 1,501.60 | 0 |
| 22nd May 2026 (Fri) | 1,504.60 | 1,504.60 | 1,501.60 | 1,501.60 | 0 |
| 21st May 2026 (Thu) | 1,499.80 | 1,504.60 | 1,499.80 | 1,504.60 | 0 |
| 20th May 2026 (Wed) | 1,506.20 | 1,508.20 | 1,505.40 | 1,499.80 | 17 |
| 19th May 2026 (Tue) | 1,506.40 | 1,506.40 | 1,506.40 | 1,507.00 | 304 |
| 18th May 2026 (Mon) | 1,505.60 | 1,507.80 | 1,505.60 | 1,505.80 | 2,039 |
| 15th May 2026 (Fri) | 1,513.60 | 1,513.60 | 1,513.60 | 1,513.30 | 305 |
| 14th May 2026 (Thu) | 1,490.20 | 1,494.40 | 1,490.20 | 1,494.40 | 0 |
| 13th May 2026 (Wed) | 1,489.00 | 1,489.00 | 1,489.00 | 1,490.20 | 2 |
| 12th May 2026 (Tue) | 1,475.00 | 1,491.10 | 1,475.00 | 1,491.10 | 0 |
| 11th May 2026 (Mon) | 1,477.40 | 1,477.40 | 1,475.00 | 1,475.00 | 0 |