| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,513.60 | 1,513.60 | 1,511.80 | 1,511.80 | 0 |
| 25th Sep 2026 (Fri) | 1,516.20 | 1,516.20 | 1,513.60 | 1,513.60 | 0 |
| 24th Sep 2026 (Thu) | 1,511.30 | 1,516.20 | 1,511.30 | 1,516.20 | 2 |
| 23rd Sep 2026 (Wed) | 1,506.80 | 1,506.80 | 1,506.80 | 1,511.30 | 2 |
| 22nd Sep 2026 (Tue) | 1,497.60 | 1,501.60 | 1,497.60 | 1,501.60 | 0 |
| 21st Sep 2026 (Mon) | 1,497.10 | 1,497.60 | 1,497.10 | 1,497.60 | 0 |
| 18th Sep 2026 (Fri) | 1,499.60 | 1,499.60 | 1,497.10 | 1,497.10 | 0 |
| 17th Sep 2026 (Thu) | 1,498.80 | 1,498.80 | 1,498.80 | 1,499.60 | 95 |
| 16th Sep 2026 (Wed) | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.50 | 2 |
| 15th Sep 2026 (Tue) | 1,482.90 | 1,484.10 | 1,482.90 | 1,484.10 | 0 |
| 14th Sep 2026 (Mon) | 1,484.40 | 1,484.40 | 1,483.60 | 1,482.90 | 309 |
| 11th Sep 2026 (Fri) | 1,482.60 | 1,482.60 | 1,482.60 | 1,479.20 | 11 |
| 10th Sep 2026 (Thu) | 1,494.10 | 1,494.10 | 1,478.90 | 1,478.90 | 0 |
| 9th Sep 2026 (Wed) | 1,494.40 | 1,494.40 | 1,494.20 | 1,494.10 | 2 |
| 8th Sep 2026 (Tue) | 1,495.00 | 1,495.00 | 1,495.00 | 1,494.00 | 1 |
| 7th Sep 2026 (Mon) | 1,496.30 | 1,496.30 | 1,493.70 | 1,493.70 | 0 |
| 4th Sep 2026 (Fri) | 1,495.40 | 1,496.30 | 1,495.40 | 1,496.30 | 0 |
| 3rd Sep 2026 (Thu) | 1,497.40 | 1,497.40 | 1,495.40 | 1,495.40 | 0 |
| 2nd Sep 2026 (Wed) | 1,500.80 | 1,501.00 | 1,500.80 | 1,497.40 | 2 |
| 1st Sep 2026 (Tue) | 1,495.00 | 1,495.00 | 1,495.00 | 1,494.50 | 1 |
| 31st Aug 2026 (Mon) | 1,490.80 | 1,490.80 | 1,490.80 | 1,490.80 | 0 |
| 28th Aug 2026 (Fri) | 1,486.80 | 1,490.80 | 1,486.80 | 1,490.80 | 0 |
| 27th Aug 2026 (Thu) | 1,486.90 | 1,486.90 | 1,486.80 | 1,486.80 | 0 |
| 26th Aug 2026 (Wed) | 1,483.00 | 1,483.00 | 1,483.00 | 1,486.90 | 2 |
| 25th Aug 2026 (Tue) | 1,479.60 | 1,480.80 | 1,479.60 | 1,480.80 | 0 |
| 24th Aug 2026 (Mon) | 1,481.20 | 1,481.20 | 1,481.20 | 1,479.60 | 284 |
| 21st Aug 2026 (Fri) | 1,482.40 | 1,482.40 | 1,482.40 | 1,480.40 | 304 |
| 20th Aug 2026 (Thu) | 1,482.90 | 1,482.90 | 1,479.40 | 1,479.40 | 0 |
| 19th Aug 2026 (Wed) | 1,491.80 | 1,491.80 | 1,491.80 | 1,482.90 | 1 |
| 18th Aug 2026 (Tue) | 1,488.60 | 1,490.00 | 1,488.60 | 1,490.00 | 0 |
| 17th Aug 2026 (Mon) | 1,488.00 | 1,489.20 | 1,488.00 | 1,488.60 | 325 |
| 14th Aug 2026 (Fri) | 1,494.40 | 1,494.40 | 1,487.70 | 1,487.70 | 0 |
| 13th Aug 2026 (Thu) | 1,497.80 | 1,497.80 | 1,497.80 | 1,494.40 | 276 |
| 12th Aug 2026 (Wed) | 1,494.00 | 1,494.00 | 1,494.00 | 1,492.30 | 3 |
| 11th Aug 2026 (Tue) | 1,489.90 | 1,491.80 | 1,489.90 | 1,491.80 | 0 |
| 10th Aug 2026 (Mon) | 1,492.50 | 1,492.50 | 1,489.90 | 1,489.90 | 0 |
| 7th Aug 2026 (Fri) | 1,496.70 | 1,496.70 | 1,492.50 | 1,492.50 | 0 |
| 6th Aug 2026 (Thu) | 1,495.00 | 1,496.70 | 1,495.00 | 1,496.70 | 0 |
| 5th Aug 2026 (Wed) | 1,497.40 | 1,497.40 | 1,497.40 | 1,495.00 | 1 |
| 4th Aug 2026 (Tue) | 1,498.80 | 1,498.80 | 1,497.40 | 1,497.40 | 0 |
| 3rd Aug 2026 (Mon) | 1,487.20 | 1,487.20 | 1,487.20 | 1,498.80 | 11 |
| 31st Jul 2026 (Fri) | 1,496.40 | 1,496.40 | 1,494.60 | 1,494.60 | 0 |
| 30th Jul 2026 (Thu) | 1,513.80 | 1,513.80 | 1,496.40 | 1,496.40 | 1 |
| 29th Jul 2026 (Wed) | 1,511.50 | 1,513.80 | 1,511.50 | 1,513.80 | 0 |