| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,506.20 | 1,508.20 | 1,505.40 | 1,499.80 | 17 |
| 19th May 2026 (Tue) | 1,506.40 | 1,506.40 | 1,506.40 | 1,507.00 | 304 |
| 18th May 2026 (Mon) | 1,505.60 | 1,507.80 | 1,505.60 | 1,505.80 | 2,039 |
| 15th May 2026 (Fri) | 1,513.60 | 1,513.60 | 1,513.60 | 1,513.30 | 305 |
| 14th May 2026 (Thu) | 1,490.20 | 1,494.40 | 1,490.20 | 1,494.40 | 0 |
| 13th May 2026 (Wed) | 1,489.00 | 1,489.00 | 1,489.00 | 1,490.20 | 2 |
| 12th May 2026 (Tue) | 1,475.00 | 1,491.10 | 1,475.00 | 1,491.10 | 0 |
| 11th May 2026 (Mon) | 1,477.40 | 1,477.40 | 1,475.00 | 1,475.00 | 0 |
| 8th May 2026 (Fri) | 1,479.10 | 1,479.10 | 1,477.40 | 1,477.40 | 0 |
| 7th May 2026 (Thu) | 1,479.60 | 1,479.60 | 1,479.10 | 1,479.10 | 0 |
| 6th May 2026 (Wed) | 1,481.60 | 1,481.60 | 1,481.60 | 1,479.60 | 1 |
| 5th May 2026 (Tue) | 1,475.50 | 1,482.80 | 1,475.50 | 1,482.80 | 0 |
| 4th May 2026 (Mon) | 1,475.50 | 1,475.50 | 1,475.50 | 1,475.50 | 0 |
| 1st May 2026 (Fri) | 1,482.40 | 1,482.40 | 1,482.40 | 1,475.50 | 1 |
| 30th Apr 2026 (Thu) | 1,490.80 | 1,490.80 | 1,479.40 | 1,479.40 | 0 |
| 29th Apr 2026 (Wed) | 1,488.80 | 1,488.80 | 1,488.80 | 1,490.80 | 1 |
| 28th Apr 2026 (Tue) | 1,482.00 | 1,487.40 | 1,482.00 | 1,487.40 | 0 |
| 27th Apr 2026 (Mon) | 1,487.00 | 1,487.00 | 1,482.00 | 1,482.00 | 0 |
| 24th Apr 2026 (Fri) | 1,485.20 | 1,487.00 | 1,485.20 | 1,487.00 | 0 |
| 23rd Apr 2026 (Thu) | 1,485.20 | 1,485.20 | 1,485.20 | 1,485.20 | 0 |
| 22nd Apr 2026 (Wed) | 1,480.60 | 1,485.20 | 1,480.60 | 1,485.20 | 5 |
| 21st Apr 2026 (Tue) | 1,480.60 | 1,484.80 | 1,480.60 | 1,484.80 | 0 |
| 20th Apr 2026 (Mon) | 1,477.70 | 1,480.60 | 1,477.70 | 1,480.60 | 0 |
| 17th Apr 2026 (Fri) | 1,480.80 | 1,480.80 | 1,477.70 | 1,477.70 | 0 |
| 16th Apr 2026 (Thu) | 1,475.40 | 1,480.80 | 1,475.40 | 1,480.80 | 0 |
| 15th Apr 2026 (Wed) | 1,476.40 | 1,476.40 | 1,476.40 | 1,475.40 | 41 |
| 14th Apr 2026 (Tue) | 1,479.80 | 1,480.00 | 1,473.80 | 1,474.60 | 753 |
| 13th Apr 2026 (Mon) | 1,485.00 | 1,487.80 | 1,485.00 | 1,487.80 | 0 |
| 10th Apr 2026 (Fri) | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 0 |
| 9th Apr 2026 (Thu) | 1,488.20 | 1,490.00 | 1,488.20 | 1,490.00 | 0 |
| 8th Apr 2026 (Wed) | 1,508.40 | 1,508.40 | 1,488.20 | 1,488.20 | 0 |
| 7th Apr 2026 (Tue) | 1,510.70 | 1,510.70 | 1,508.40 | 1,508.40 | 0 |
| 6th Apr 2026 (Mon) | 1,510.70 | 1,510.70 | 1,510.70 | 1,510.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,510.70 | 1,510.70 | 1,510.70 | 1,510.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,499.80 | 1,510.70 | 1,499.80 | 1,510.70 | 0 |
| 1st Apr 2026 (Wed) | 1,512.80 | 1,512.80 | 1,499.80 | 1,499.80 | 0 |
| 31st Mar 2026 (Tue) | 1,514.50 | 1,514.50 | 1,512.80 | 1,512.80 | 0 |
| 30th Mar 2026 (Mon) | 1,512.20 | 1,512.20 | 1,512.20 | 1,514.50 | 2 |
| 27th Mar 2026 (Fri) | 1,495.70 | 1,502.00 | 1,495.70 | 1,502.00 | 0 |
| 26th Mar 2026 (Thu) | 1,495.60 | 1,496.40 | 1,495.60 | 1,495.70 | 834 |
| 25th Mar 2026 (Wed) | 1,490.40 | 1,491.90 | 1,490.40 | 1,491.90 | 0 |
| 24th Mar 2026 (Tue) | 1,487.40 | 1,490.40 | 1,487.40 | 1,490.40 | 0 |
| 23rd Mar 2026 (Mon) | 1,496.90 | 1,496.90 | 1,487.40 | 1,487.40 | 0 |