| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,488.20 | 1,496.00 | 1,488.20 | 1,496.00 | 0 |
| 11th Dec 2025 (Thu) | 1,516.30 | 1,516.30 | 1,488.20 | 1,488.20 | 0 |
| 10th Dec 2025 (Wed) | 1,517.60 | 1,517.60 | 1,517.60 | 1,516.30 | 303 |
| 9th Dec 2025 (Tue) | 1,517.00 | 1,517.30 | 1,517.00 | 1,517.30 | 0 |
| 8th Dec 2025 (Mon) | 1,515.90 | 1,517.00 | 1,515.90 | 1,517.00 | 0 |
| 5th Dec 2025 (Fri) | 1,514.80 | 1,514.80 | 1,514.80 | 1,515.90 | 303 |
| 4th Dec 2025 (Thu) | 1,512.00 | 1,512.00 | 1,511.60 | 1,511.60 | 0 |
| 3rd Dec 2025 (Wed) | 1,519.00 | 1,519.00 | 1,519.00 | 1,512.00 | 303 |
| 2nd Dec 2025 (Tue) | 1,525.80 | 1,529.60 | 1,525.80 | 1,529.60 | 0 |
| 1st Dec 2025 (Mon) | 1,524.20 | 1,525.80 | 1,524.20 | 1,525.80 | 0 |
| 28th Nov 2025 (Fri) | 1,522.00 | 1,524.20 | 1,522.00 | 1,524.20 | 0 |
| 27th Nov 2025 (Thu) | 1,524.00 | 1,524.00 | 1,522.00 | 1,522.00 | 0 |
| 26th Nov 2025 (Wed) | 1,529.80 | 1,529.80 | 1,524.00 | 1,524.00 | 0 |
| 25th Nov 2025 (Tue) | 1,538.40 | 1,538.40 | 1,529.80 | 1,529.80 | 0 |
| 24th Nov 2025 (Mon) | 1,541.20 | 1,541.20 | 1,538.40 | 1,538.40 | 0 |
| 21st Nov 2025 (Fri) | 1,539.20 | 1,541.20 | 1,539.20 | 1,541.20 | 0 |
| 20th Nov 2025 (Thu) | 1,540.80 | 1,540.80 | 1,539.20 | 1,539.20 | 0 |
| 19th Nov 2025 (Wed) | 1,533.20 | 1,540.80 | 1,533.20 | 1,540.80 | 0 |
| 18th Nov 2025 (Tue) | 1,528.80 | 1,533.20 | 1,528.80 | 1,533.20 | 0 |
| 17th Nov 2025 (Mon) | 1,530.20 | 1,530.20 | 1,528.80 | 1,528.80 | 0 |
| 14th Nov 2025 (Fri) | 1,525.60 | 1,530.20 | 1,525.60 | 1,530.20 | 0 |
| 13th Nov 2025 (Thu) | 1,533.10 | 1,533.10 | 1,525.60 | 1,525.60 | 0 |
| 12th Nov 2025 (Wed) | 1,528.20 | 1,533.10 | 1,528.20 | 1,533.10 | 0 |
| 11th Nov 2025 (Tue) | 1,530.20 | 1,530.20 | 1,528.20 | 1,528.20 | 0 |
| 10th Nov 2025 (Mon) | 1,527.80 | 1,530.20 | 1,527.80 | 1,530.20 | 0 |
| 7th Nov 2025 (Fri) | 1,534.60 | 1,534.60 | 1,527.80 | 1,527.80 | 0 |
| 6th Nov 2025 (Thu) | 1,542.20 | 1,542.20 | 1,534.60 | 1,534.60 | 0 |
| 5th Nov 2025 (Wed) | 1,541.40 | 1,542.20 | 1,541.40 | 1,542.20 | 0 |
| 4th Nov 2025 (Tue) | 1,528.80 | 1,541.40 | 1,528.80 | 1,541.40 | 0 |
| 3rd Nov 2025 (Mon) | 1,529.90 | 1,529.90 | 1,528.80 | 1,528.80 | 0 |
| 31st Oct 2025 (Fri) | 1,528.20 | 1,529.90 | 1,528.20 | 1,529.90 | 0 |
| 30th Oct 2025 (Thu) | 1,517.40 | 1,528.20 | 1,517.40 | 1,528.20 | 0 |
| 29th Oct 2025 (Wed) | 1,512.50 | 1,517.40 | 1,512.50 | 1,517.40 | 0 |
| 28th Oct 2025 (Tue) | 1,506.40 | 1,512.50 | 1,506.40 | 1,512.50 | 0 |
| 27th Oct 2025 (Mon) | 1,509.00 | 1,509.00 | 1,506.40 | 1,506.40 | 0 |
| 24th Oct 2025 (Fri) | 1,507.40 | 1,509.00 | 1,507.40 | 1,509.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,502.60 | 1,507.40 | 1,502.60 | 1,507.40 | 0 |
| 22nd Oct 2025 (Wed) | 1,499.50 | 1,502.60 | 1,499.50 | 1,502.60 | 0 |
| 21st Oct 2025 (Tue) | 1,495.00 | 1,499.50 | 1,495.00 | 1,499.50 | 0 |
| 20th Oct 2025 (Mon) | 1,498.00 | 1,498.00 | 1,495.00 | 1,495.00 | 0 |
| 17th Oct 2025 (Fri) | 1,494.00 | 1,498.00 | 1,494.00 | 1,498.00 | 0 |
| 16th Oct 2025 (Thu) | 1,498.40 | 1,498.40 | 1,494.00 | 1,494.00 | 0 |
| 15th Oct 2025 (Wed) | 1,509.40 | 1,509.40 | 1,498.40 | 1,498.40 | 0 |
| 14th Oct 2025 (Tue) | 1,502.90 | 1,509.40 | 1,502.90 | 1,509.40 | 0 |
| 13th Oct 2025 (Mon) | 1,503.60 | 1,503.60 | 1,502.90 | 1,502.90 | 0 |