| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,510.70 | 1,510.70 | 1,510.70 | 1,510.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,499.80 | 1,510.70 | 1,499.80 | 1,510.70 | 0 |
| 1st Apr 2026 (Wed) | 1,512.80 | 1,512.80 | 1,499.80 | 1,499.80 | 0 |
| 31st Mar 2026 (Tue) | 1,514.50 | 1,514.50 | 1,512.80 | 1,512.80 | 0 |
| 30th Mar 2026 (Mon) | 1,512.20 | 1,512.20 | 1,512.20 | 1,514.50 | 2 |
| 27th Mar 2026 (Fri) | 1,495.70 | 1,502.00 | 1,495.70 | 1,502.00 | 0 |
| 26th Mar 2026 (Thu) | 1,495.60 | 1,496.40 | 1,495.60 | 1,495.70 | 834 |
| 25th Mar 2026 (Wed) | 1,490.40 | 1,491.90 | 1,490.40 | 1,491.90 | 0 |
| 24th Mar 2026 (Tue) | 1,487.40 | 1,490.40 | 1,487.40 | 1,490.40 | 0 |
| 23rd Mar 2026 (Mon) | 1,496.90 | 1,496.90 | 1,487.40 | 1,487.40 | 0 |
| 20th Mar 2026 (Fri) | 1,491.00 | 1,496.90 | 1,491.00 | 1,496.90 | 0 |
| 19th Mar 2026 (Thu) | 1,491.40 | 1,491.40 | 1,491.40 | 1,491.00 | 48 |
| 18th Mar 2026 (Wed) | 1,488.00 | 1,488.00 | 1,488.00 | 1,495.80 | 37 |
| 17th Mar 2026 (Tue) | 1,499.40 | 1,499.40 | 1,493.90 | 1,493.90 | 0 |
| 16th Mar 2026 (Mon) | 1,497.60 | 1,503.20 | 1,493.40 | 1,499.40 | 10,227 |
| 13th Mar 2026 (Fri) | 1,506.80 | 1,506.80 | 1,506.80 | 1,505.70 | 1 |
| 12th Mar 2026 (Thu) | 1,504.80 | 1,504.80 | 1,493.00 | 1,493.00 | 0 |
| 11th Mar 2026 (Wed) | 1,499.40 | 1,504.80 | 1,499.40 | 1,504.80 | 0 |
| 10th Mar 2026 (Tue) | 1,499.40 | 1,499.40 | 1,499.40 | 1,499.40 | 304 |
| 9th Mar 2026 (Mon) | 1,506.00 | 1,506.00 | 1,504.00 | 1,504.00 | 0 |
| 6th Mar 2026 (Fri) | 1,509.40 | 1,509.40 | 1,509.40 | 1,506.00 | 1 |
| 5th Mar 2026 (Thu) | 1,510.00 | 1,513.80 | 1,510.00 | 1,513.80 | 0 |
| 4th Mar 2026 (Wed) | 1,517.40 | 1,517.40 | 1,510.00 | 1,510.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,510.80 | 1,517.40 | 1,510.80 | 1,517.40 | 0 |
| 2nd Mar 2026 (Mon) | 1,501.20 | 1,510.80 | 1,501.20 | 1,510.80 | 0 |
| 27th Feb 2026 (Fri) | 1,494.80 | 1,501.20 | 1,494.80 | 1,501.20 | 0 |
| 26th Feb 2026 (Thu) | 1,491.60 | 1,494.80 | 1,491.60 | 1,494.80 | 0 |
| 25th Feb 2026 (Wed) | 1,491.40 | 1,491.60 | 1,491.40 | 1,491.60 | 0 |
| 24th Feb 2026 (Tue) | 1,494.40 | 1,494.40 | 1,491.40 | 1,491.40 | 0 |
| 23rd Feb 2026 (Mon) | 1,495.60 | 1,495.60 | 1,494.40 | 1,494.40 | 0 |
| 20th Feb 2026 (Fri) | 1,500.60 | 1,500.60 | 1,495.60 | 1,495.60 | 0 |
| 19th Feb 2026 (Thu) | 1,493.80 | 1,493.80 | 1,493.80 | 1,500.60 | 307 |
| 18th Feb 2026 (Wed) | 1,491.00 | 1,491.00 | 1,490.40 | 1,490.40 | 0 |
| 17th Feb 2026 (Tue) | 1,479.60 | 1,491.00 | 1,479.60 | 1,491.00 | 0 |
| 16th Feb 2026 (Mon) | 1,479.90 | 1,479.90 | 1,479.60 | 1,479.60 | 0 |
| 13th Feb 2026 (Fri) | 1,479.20 | 1,479.20 | 1,479.20 | 1,479.90 | 310 |
| 12th Feb 2026 (Thu) | 1,477.20 | 1,480.00 | 1,477.20 | 1,480.00 | 0 |
| 11th Feb 2026 (Wed) | 1,474.20 | 1,477.20 | 1,474.20 | 1,477.20 | 0 |
| 10th Feb 2026 (Tue) | 1,474.20 | 1,474.20 | 1,474.20 | 1,474.20 | 0 |
| 9th Feb 2026 (Mon) | 1,487.60 | 1,487.60 | 1,476.60 | 1,474.20 | 7 |
| 6th Feb 2026 (Fri) | 1,488.60 | 1,488.60 | 1,481.40 | 1,481.40 | 0 |