| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,474.70 | 1,484.60 | 1,474.70 | 1,484.60 | 0 |
| 18th Sep 2025 (Thu) | 1,463.00 | 1,474.70 | 1,463.00 | 1,474.70 | 0 |
| 17th Sep 2025 (Wed) | 1,464.40 | 1,464.40 | 1,463.00 | 1,463.00 | 0 |
| 16th Sep 2025 (Tue) | 1,469.70 | 1,469.70 | 1,464.40 | 1,464.40 | 0 |
| 15th Sep 2025 (Mon) | 1,473.20 | 1,473.20 | 1,469.70 | 1,469.70 | 0 |
| 12th Sep 2025 (Fri) | 1,471.40 | 1,473.20 | 1,471.40 | 1,473.20 | 0 |
| 11th Sep 2025 (Thu) | 1,493.40 | 1,493.40 | 1,471.40 | 1,471.40 | 0 |
| 10th Sep 2025 (Wed) | 1,495.00 | 1,495.00 | 1,493.40 | 1,493.40 | 0 |
| 9th Sep 2025 (Tue) | 1,494.20 | 1,495.00 | 1,494.20 | 1,495.00 | 0 |
| 8th Sep 2025 (Mon) | 1,496.30 | 1,496.30 | 1,494.20 | 1,494.20 | 0 |
| 5th Sep 2025 (Fri) | 1,505.00 | 1,505.00 | 1,496.30 | 1,496.30 | 0 |
| 4th Sep 2025 (Thu) | 1,503.60 | 1,505.00 | 1,503.60 | 1,505.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,510.60 | 1,510.60 | 1,503.60 | 1,503.60 | 0 |
| 2nd Sep 2025 (Tue) | 1,491.40 | 1,510.60 | 1,491.40 | 1,510.60 | 0 |
| 1st Sep 2025 (Mon) | 1,495.30 | 1,495.30 | 1,491.40 | 1,491.40 | 0 |
| 29th Aug 2025 (Fri) | 1,496.80 | 1,496.80 | 1,495.30 | 1,495.30 | 0 |
| 28th Aug 2025 (Thu) | 1,501.00 | 1,501.00 | 1,496.80 | 1,496.80 | 0 |
| 27th Aug 2025 (Wed) | 1,499.60 | 1,501.00 | 1,499.60 | 1,501.00 | 0 |
| 26th Aug 2025 (Tue) | 1,493.00 | 1,499.60 | 1,493.00 | 1,499.60 | 0 |
| 25th Aug 2025 (Mon) | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,503.40 | 1,503.40 | 1,493.00 | 1,493.00 | 0 |
| 21st Aug 2025 (Thu) | 1,498.60 | 1,503.40 | 1,498.60 | 1,503.40 | 0 |
| 20th Aug 2025 (Wed) | 1,492.10 | 1,498.60 | 1,492.10 | 1,498.60 | 0 |
| 19th Aug 2025 (Tue) | 1,490.30 | 1,492.10 | 1,490.30 | 1,492.10 | 0 |
| 18th Aug 2025 (Mon) | 1,489.20 | 1,489.20 | 1,489.20 | 1,490.30 | 3,055 |
| 15th Aug 2025 (Fri) | 1,486.40 | 1,486.40 | 1,486.40 | 1,486.40 | 0 |
| 14th Aug 2025 (Thu) | 1,486.60 | 1,486.60 | 1,486.40 | 1,486.40 | 0 |
| 13th Aug 2025 (Wed) | 1,489.90 | 1,489.90 | 1,486.60 | 1,486.60 | 0 |
| 12th Aug 2025 (Tue) | 1,500.40 | 1,500.40 | 1,489.90 | 1,489.90 | 0 |
| 11th Aug 2025 (Mon) | 1,497.00 | 1,500.40 | 1,497.00 | 1,500.40 | 0 |
| 8th Aug 2025 (Fri) | 1,501.20 | 1,501.20 | 1,497.00 | 1,497.00 | 0 |
| 7th Aug 2025 (Thu) | 1,506.20 | 1,506.20 | 1,506.20 | 1,501.20 | 3,047 |
| 6th Aug 2025 (Wed) | 1,511.80 | 1,511.80 | 1,506.70 | 1,506.70 | 0 |
| 5th Aug 2025 (Tue) | 1,513.10 | 1,513.10 | 1,511.80 | 1,511.80 | 0 |
| 4th Aug 2025 (Mon) | 1,517.00 | 1,517.00 | 1,513.10 | 1,513.10 | 0 |
| 1st Aug 2025 (Fri) | 1,520.60 | 1,520.60 | 1,517.00 | 1,517.00 | 0 |
| 31st Jul 2025 (Thu) | 1,511.80 | 1,520.60 | 1,511.80 | 1,520.60 | 0 |
| 30th Jul 2025 (Wed) | 1,506.20 | 1,511.80 | 1,506.20 | 1,511.80 | 0 |
| 29th Jul 2025 (Tue) | 1,498.40 | 1,506.20 | 1,498.40 | 1,506.20 | 0 |
| 28th Jul 2025 (Mon) | 1,496.20 | 1,498.40 | 1,496.20 | 1,498.40 | 0 |
| 25th Jul 2025 (Fri) | 1,484.90 | 1,496.20 | 1,484.90 | 1,496.20 | 0 |
| 24th Jul 2025 (Thu) | 1,480.20 | 1,484.90 | 1,480.20 | 1,484.90 | 0 |
| 23rd Jul 2025 (Wed) | 1,487.20 | 1,487.20 | 1,480.20 | 1,480.20 | 0 |
| 22nd Jul 2025 (Tue) | 1,486.50 | 1,487.20 | 1,486.50 | 1,487.20 | 0 |