| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,488.60 | 1,488.60 | 1,481.40 | 1,481.40 | 0 |
| 5th Feb 2026 (Thu) | 1,475.40 | 1,488.60 | 1,475.40 | 1,488.60 | 0 |
| 4th Feb 2026 (Wed) | 1,469.80 | 1,477.00 | 1,469.80 | 1,475.40 | 38 |
| 3rd Feb 2026 (Tue) | 1,471.80 | 1,471.80 | 1,471.80 | 1,471.80 | 839 |
| 2nd Feb 2026 (Mon) | 1,467.40 | 1,474.80 | 1,467.40 | 1,474.80 | 0 |
| 30th Jan 2026 (Fri) | 1,461.00 | 1,467.40 | 1,461.00 | 1,467.40 | 0 |
| 29th Jan 2026 (Thu) | 1,461.30 | 1,461.30 | 1,461.00 | 1,461.00 | 0 |
| 28th Jan 2026 (Wed) | 1,461.80 | 1,461.80 | 1,461.30 | 1,461.30 | 0 |
| 27th Jan 2026 (Tue) | 1,468.20 | 1,468.20 | 1,461.80 | 1,461.80 | 0 |
| 26th Jan 2026 (Mon) | 1,481.80 | 1,481.80 | 1,468.20 | 1,468.20 | 0 |
| 23rd Jan 2026 (Fri) | 1,489.80 | 1,489.80 | 1,481.80 | 1,481.80 | 0 |
| 22nd Jan 2026 (Thu) | 1,498.00 | 1,498.00 | 1,489.80 | 1,489.80 | 0 |
| 21st Jan 2026 (Wed) | 1,493.00 | 1,498.00 | 1,493.00 | 1,498.00 | 0 |
| 20th Jan 2026 (Tue) | 1,496.40 | 1,496.40 | 1,493.00 | 1,493.00 | 0 |
| 19th Jan 2026 (Mon) | 1,501.40 | 1,501.40 | 1,496.40 | 1,496.40 | 0 |
| 16th Jan 2026 (Fri) | 1,500.00 | 1,501.40 | 1,500.00 | 1,501.40 | 0 |
| 15th Jan 2026 (Thu) | 1,491.40 | 1,500.00 | 1,491.40 | 1,500.00 | 0 |
| 14th Jan 2026 (Wed) | 1,495.00 | 1,495.00 | 1,491.40 | 1,491.40 | 0 |
| 13th Jan 2026 (Tue) | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 0 |
| 12th Jan 2026 (Mon) | 1,496.80 | 1,496.80 | 1,490.00 | 1,490.00 | 0 |
| 9th Jan 2026 (Fri) | 1,496.60 | 1,496.60 | 1,496.60 | 1,496.80 | 306 |
| 8th Jan 2026 (Thu) | 1,487.30 | 1,492.60 | 1,487.30 | 1,492.60 | 0 |
| 7th Jan 2026 (Wed) | 1,485.00 | 1,487.30 | 1,485.00 | 1,487.30 | 0 |
| 6th Jan 2026 (Tue) | 1,482.60 | 1,485.00 | 1,482.60 | 1,485.00 | 0 |
| 5th Jan 2026 (Mon) | 1,484.40 | 1,484.40 | 1,482.60 | 1,482.60 | 0 |
| 2nd Jan 2026 (Fri) | 1,487.40 | 1,487.40 | 1,487.40 | 1,484.40 | 400 |
| 1st Jan 2026 (Thu) | 1,487.40 | 1,487.40 | 1,487.40 | 1,487.40 | 0 |
| 31st Dec 2025 (Wed) | 1,485.60 | 1,487.40 | 1,485.60 | 1,487.40 | 0 |
| 30th Dec 2025 (Tue) | 1,483.20 | 1,485.60 | 1,483.20 | 1,485.60 | 0 |
| 29th Dec 2025 (Mon) | 1,480.70 | 1,483.20 | 1,480.70 | 1,483.20 | 0 |
| 26th Dec 2025 (Fri) | 1,480.70 | 1,480.70 | 1,480.70 | 1,480.70 | 0 |
| 25th Dec 2025 (Thu) | 1,480.70 | 1,480.70 | 1,480.70 | 1,480.70 | 0 |
| 24th Dec 2025 (Wed) | 1,483.40 | 1,483.40 | 1,480.70 | 1,480.70 | 0 |
| 23rd Dec 2025 (Tue) | 1,486.00 | 1,486.00 | 1,483.40 | 1,483.40 | 0 |
| 22nd Dec 2025 (Mon) | 1,494.60 | 1,494.60 | 1,486.00 | 1,486.00 | 0 |
| 19th Dec 2025 (Fri) | 1,492.20 | 1,494.60 | 1,492.20 | 1,494.60 | 0 |
| 18th Dec 2025 (Thu) | 1,492.00 | 1,492.20 | 1,492.00 | 1,492.20 | 0 |
| 17th Dec 2025 (Wed) | 1,487.80 | 1,492.00 | 1,487.80 | 1,492.00 | 0 |
| 16th Dec 2025 (Tue) | 1,492.50 | 1,492.50 | 1,487.80 | 1,487.80 | 0 |
| 15th Dec 2025 (Mon) | 1,496.00 | 1,496.00 | 1,492.50 | 1,492.50 | 0 |
| 12th Dec 2025 (Fri) | 1,488.20 | 1,496.00 | 1,488.20 | 1,496.00 | 0 |
| 11th Dec 2025 (Thu) | 1,516.30 | 1,516.30 | 1,488.20 | 1,488.20 | 0 |
| 10th Dec 2025 (Wed) | 1,517.60 | 1,517.60 | 1,517.60 | 1,516.30 | 303 |
| 9th Dec 2025 (Tue) | 1,517.00 | 1,517.30 | 1,517.00 | 1,517.30 | 0 |
| 8th Dec 2025 (Mon) | 1,515.90 | 1,517.00 | 1,515.90 | 1,517.00 | 0 |