| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,493.00 | 1,493.50 | 1,493.00 | 1,493.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,500.40 | 1,500.40 | 1,493.00 | 1,493.00 | 0 |
| 30th May 2025 (Fri) | 1,498.40 | 1,500.40 | 1,498.40 | 1,500.40 | 0 |
| 29th May 2025 (Thu) | 1,500.40 | 1,500.40 | 1,498.40 | 1,498.40 | 0 |
| 28th May 2025 (Wed) | 1,495.20 | 1,500.40 | 1,495.20 | 1,500.40 | 0 |
| 27th May 2025 (Tue) | 1,490.40 | 1,492.80 | 1,490.40 | 1,495.20 | 17,760 |
| 26th May 2025 (Mon) | 1,508.60 | 1,508.60 | 1,508.60 | 1,508.60 | 0 |
| 23rd May 2025 (Fri) | 1,502.70 | 1,502.70 | 1,496.20 | 1,496.20 | 0 |
| 22nd May 2025 (Thu) | 1,501.80 | 1,502.70 | 1,501.80 | 1,502.70 | 0 |
| 21st May 2025 (Wed) | 1,510.20 | 1,510.20 | 1,501.80 | 1,501.80 | 0 |
| 20th May 2025 (Tue) | 1,512.00 | 1,512.00 | 1,510.20 | 1,510.20 | 0 |
| 19th May 2025 (Mon) | 1,521.80 | 1,521.80 | 1,512.00 | 1,512.00 | 0 |
| 16th May 2025 (Fri) | 1,518.00 | 1,521.80 | 1,518.00 | 1,521.80 | 0 |
| 15th May 2025 (Thu) | 1,515.80 | 1,518.00 | 1,515.80 | 1,518.00 | 0 |
| 14th May 2025 (Wed) | 1,518.80 | 1,518.80 | 1,515.80 | 1,515.80 | 0 |
| 13th May 2025 (Tue) | 1,524.40 | 1,524.40 | 1,518.80 | 1,518.80 | 0 |
| 12th May 2025 (Mon) | 1,514.10 | 1,524.40 | 1,514.10 | 1,524.40 | 0 |
| 9th May 2025 (Fri) | 1,512.40 | 1,514.10 | 1,512.40 | 1,514.10 | 0 |
| 8th May 2025 (Thu) | 1,507.40 | 1,512.40 | 1,507.40 | 1,512.40 | 0 |
| 7th May 2025 (Wed) | 1,504.80 | 1,507.40 | 1,504.80 | 1,507.40 | 0 |
| 6th May 2025 (Tue) | 1,508.60 | 1,508.60 | 1,508.60 | 1,504.80 | 1 |
| 5th May 2025 (Mon) | 1,571.60 | 1,571.60 | 1,571.60 | 1,571.60 | 0 |
| 2nd May 2025 (Fri) | 1,508.60 | 1,513.20 | 1,508.60 | 1,513.20 | 0 |
| 1st May 2025 (Thu) | 1,505.00 | 1,508.60 | 1,505.00 | 1,508.60 | 0 |
| 30th Apr 2025 (Wed) | 1,497.80 | 1,505.00 | 1,497.80 | 1,505.00 | 0 |
| 29th Apr 2025 (Tue) | 1,498.00 | 1,498.00 | 1,497.80 | 1,497.80 | 0 |
| 28th Apr 2025 (Mon) | 1,504.20 | 1,504.20 | 1,498.00 | 1,498.00 | 0 |
| 25th Apr 2025 (Fri) | 1,504.70 | 1,504.70 | 1,504.20 | 1,504.20 | 0 |
| 24th Apr 2025 (Thu) | 1,504.90 | 1,504.90 | 1,504.70 | 1,504.70 | 0 |
| 23rd Apr 2025 (Wed) | 1,490.30 | 1,504.90 | 1,490.30 | 1,504.90 | 0 |
| 22nd Apr 2025 (Tue) | 1,506.60 | 1,506.60 | 1,490.30 | 1,490.30 | 0 |
| 21st Apr 2025 (Mon) | 1,506.60 | 1,506.60 | 1,506.60 | 1,506.60 | 0 |
| 18th Apr 2025 (Fri) | 1,506.60 | 1,506.60 | 1,506.60 | 1,506.60 | 0 |
| 17th Apr 2025 (Thu) | 1,508.20 | 1,508.20 | 1,506.60 | 1,506.60 | 0 |
| 16th Apr 2025 (Wed) | 1,508.60 | 1,508.60 | 1,508.20 | 1,508.20 | 0 |
| 15th Apr 2025 (Tue) | 1,513.60 | 1,513.60 | 1,508.60 | 1,508.60 | 0 |
| 14th Apr 2025 (Mon) | 1,530.70 | 1,530.70 | 1,513.60 | 1,513.60 | 0 |
| 11th Apr 2025 (Fri) | 1,540.00 | 1,540.00 | 1,530.70 | 1,530.70 | 0 |
| 10th Apr 2025 (Thu) | 1,562.10 | 1,562.10 | 1,540.00 | 1,540.00 | 0 |
| 9th Apr 2025 (Wed) | 1,568.50 | 1,568.50 | 1,562.10 | 1,562.10 | 0 |
| 8th Apr 2025 (Tue) | 1,568.40 | 1,571.60 | 1,568.40 | 1,568.50 | 8,589 |
| 7th Apr 2025 (Mon) | 1,554.20 | 1,573.50 | 1,554.20 | 1,573.50 | 0 |
| 4th Apr 2025 (Fri) | 1,529.80 | 1,554.20 | 1,529.80 | 1,554.20 | 0 |