| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 1,568.40 | 1,571.60 | 1,568.40 | 1,568.50 | 8,589 |
| 7th Apr 2025 (Mon) | 1,554.20 | 1,573.50 | 1,554.20 | 1,573.50 | 0 |
| 4th Apr 2025 (Fri) | 1,529.80 | 1,554.20 | 1,529.80 | 1,554.20 | 0 |
| 3rd Apr 2025 (Thu) | 1,548.10 | 1,548.10 | 1,529.80 | 1,529.80 | 0 |
| 2nd Apr 2025 (Wed) | 1,553.30 | 1,553.30 | 1,548.10 | 1,548.10 | 0 |
| 1st Apr 2025 (Tue) | 1,554.40 | 1,554.40 | 1,553.30 | 1,553.30 | 0 |
| 31st Mar 2025 (Mon) | 1,550.70 | 1,554.40 | 1,550.70 | 1,554.40 | 0 |
| 28th Mar 2025 (Fri) | 1,548.60 | 1,550.70 | 1,548.60 | 1,550.70 | 0 |
| 27th Mar 2025 (Thu) | 1,555.20 | 1,555.20 | 1,548.60 | 1,548.60 | 0 |
| 26th Mar 2025 (Wed) | 1,547.40 | 1,555.20 | 1,547.40 | 1,555.20 | 0 |
| 25th Mar 2025 (Tue) | 1,552.40 | 1,552.40 | 1,547.40 | 1,547.40 | 0 |
| 24th Mar 2025 (Mon) | 1,552.40 | 1,552.40 | 1,552.40 | 1,552.40 | 0 |
| 21st Mar 2025 (Fri) | 1,544.80 | 1,552.40 | 1,544.80 | 1,552.40 | 0 |
| 20th Mar 2025 (Thu) | 1,545.10 | 1,545.10 | 1,544.80 | 1,544.80 | 0 |
| 19th Mar 2025 (Wed) | 1,542.80 | 1,545.10 | 1,542.80 | 1,545.10 | 0 |
| 18th Mar 2025 (Tue) | 1,543.10 | 1,543.10 | 1,542.80 | 1,542.80 | 0 |
| 17th Mar 2025 (Mon) | 1,551.50 | 1,551.50 | 1,543.10 | 1,543.10 | 0 |
| 14th Mar 2025 (Fri) | 1,549.10 | 1,551.50 | 1,549.10 | 1,551.50 | 0 |
| 13th Mar 2025 (Thu) | 1,545.20 | 1,549.10 | 1,545.20 | 1,549.10 | 0 |
| 12th Mar 2025 (Wed) | 1,549.70 | 1,549.70 | 1,545.20 | 1,545.20 | 0 |
| 11th Mar 2025 (Tue) | 1,555.30 | 1,555.30 | 1,549.70 | 1,549.70 | 0 |
| 10th Mar 2025 (Mon) | 1,552.70 | 1,555.30 | 1,552.70 | 1,555.30 | 0 |
| 7th Mar 2025 (Fri) | 1,554.20 | 1,554.20 | 1,552.70 | 1,552.70 | 0 |
| 6th Mar 2025 (Thu) | 1,558.40 | 1,558.40 | 1,554.20 | 1,554.20 | 0 |
| 5th Mar 2025 (Wed) | 1,576.00 | 1,576.00 | 1,558.40 | 1,558.40 | 0 |
| 4th Mar 2025 (Tue) | 1,577.60 | 1,577.60 | 1,577.60 | 1,576.00 | 64 |
| 3rd Mar 2025 (Mon) | 1,591.80 | 1,591.80 | 1,576.60 | 1,576.60 | 0 |
| 28th Feb 2025 (Fri) | 1,587.30 | 1,591.80 | 1,587.30 | 1,591.80 | 0 |
| 27th Feb 2025 (Thu) | 1,577.90 | 1,587.30 | 1,577.90 | 1,587.30 | 0 |
| 26th Feb 2025 (Wed) | 1,582.30 | 1,582.30 | 1,577.90 | 1,577.90 | 0 |
| 25th Feb 2025 (Tue) | 1,584.00 | 1,584.00 | 1,582.30 | 1,582.30 | 0 |
| 24th Feb 2025 (Mon) | 1,583.40 | 1,584.00 | 1,583.40 | 1,584.00 | 0 |
| 21st Feb 2025 (Fri) | 1,583.20 | 1,583.40 | 1,583.20 | 1,583.40 | 0 |
| 20th Feb 2025 (Thu) | 1,591.30 | 1,591.30 | 1,583.20 | 1,583.20 | 0 |
| 19th Feb 2025 (Wed) | 1,585.90 | 1,591.30 | 1,585.90 | 1,591.30 | 0 |
| 18th Feb 2025 (Tue) | 1,585.50 | 1,585.90 | 1,585.50 | 1,585.90 | 0 |
| 17th Feb 2025 (Mon) | 1,585.70 | 1,585.70 | 1,585.50 | 1,585.50 | 0 |
| 14th Feb 2025 (Fri) | 1,595.20 | 1,595.20 | 1,585.70 | 1,585.70 | 0 |
| 13th Feb 2025 (Thu) | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 0 |