| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,496.00 | 1,496.00 | 1,494.00 | 1,494.00 | 0 |
| 17th Jul 2025 (Thu) | 1,491.20 | 1,496.00 | 1,491.20 | 1,496.00 | 0 |
| 16th Jul 2025 (Wed) | 1,496.30 | 1,496.30 | 1,491.20 | 1,491.20 | 0 |
| 15th Jul 2025 (Tue) | 1,491.40 | 1,496.30 | 1,491.40 | 1,496.30 | 0 |
| 14th Jul 2025 (Mon) | 1,485.50 | 1,491.40 | 1,485.50 | 1,491.40 | 0 |
| 11th Jul 2025 (Fri) | 1,478.00 | 1,485.50 | 1,478.00 | 1,485.50 | 0 |
| 10th Jul 2025 (Thu) | 1,475.00 | 1,478.00 | 1,475.00 | 1,478.00 | 0 |
| 9th Jul 2025 (Wed) | 1,477.50 | 1,477.50 | 1,475.00 | 1,475.00 | 0 |
| 8th Jul 2025 (Tue) | 1,468.90 | 1,477.50 | 1,468.90 | 1,477.50 | 0 |
| 7th Jul 2025 (Mon) | 1,467.90 | 1,468.90 | 1,467.90 | 1,468.90 | 0 |
| 4th Jul 2025 (Fri) | 1,467.00 | 1,467.90 | 1,467.00 | 1,467.90 | 0 |
| 3rd Jul 2025 (Thu) | 1,470.60 | 1,470.60 | 1,467.00 | 1,467.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,460.40 | 1,470.60 | 1,460.40 | 1,470.60 | 0 |
| 1st Jul 2025 (Tue) | 1,460.40 | 1,460.40 | 1,460.40 | 1,460.40 | 0 |
| 30th Jun 2025 (Mon) | 1,459.00 | 1,460.40 | 1,459.00 | 1,460.40 | 0 |
| 27th Jun 2025 (Fri) | 1,457.00 | 1,459.00 | 1,457.00 | 1,459.00 | 0 |
| 26th Jun 2025 (Thu) | 1,468.20 | 1,468.20 | 1,457.00 | 1,457.00 | 0 |
| 25th Jun 2025 (Wed) | 1,470.00 | 1,470.00 | 1,468.20 | 1,468.20 | 0 |
| 24th Jun 2025 (Tue) | 1,468.40 | 1,468.40 | 1,468.40 | 1,470.00 | 3,041 |
| 23rd Jun 2025 (Mon) | 1,483.40 | 1,483.40 | 1,481.00 | 1,481.00 | 0 |
| 20th Jun 2025 (Fri) | 1,487.80 | 1,487.80 | 1,483.40 | 1,483.40 | 0 |
| 19th Jun 2025 (Thu) | 1,483.40 | 1,487.80 | 1,483.40 | 1,487.80 | 0 |
| 18th Jun 2025 (Wed) | 1,479.00 | 1,483.40 | 1,479.00 | 1,483.40 | 0 |
| 17th Jun 2025 (Tue) | 1,469.10 | 1,479.00 | 1,469.10 | 1,479.00 | 0 |
| 16th Jun 2025 (Mon) | 1,470.70 | 1,470.70 | 1,469.10 | 1,469.10 | 0 |
| 13th Jun 2025 (Fri) | 1,469.90 | 1,470.70 | 1,469.90 | 1,470.70 | 0 |
| 12th Jun 2025 (Thu) | 1,496.80 | 1,496.80 | 1,469.90 | 1,469.90 | 0 |
| 11th Jun 2025 (Wed) | 1,498.60 | 1,498.60 | 1,496.80 | 1,496.80 | 0 |
| 10th Jun 2025 (Tue) | 1,494.60 | 1,498.60 | 1,494.60 | 1,498.60 | 0 |
| 9th Jun 2025 (Mon) | 1,497.00 | 1,497.00 | 1,494.60 | 1,494.60 | 0 |
| 6th Jun 2025 (Fri) | 1,489.10 | 1,497.00 | 1,489.10 | 1,497.00 | 0 |
| 5th Jun 2025 (Thu) | 1,491.20 | 1,491.20 | 1,489.10 | 1,489.10 | 0 |
| 4th Jun 2025 (Wed) | 1,493.50 | 1,493.50 | 1,491.20 | 1,491.20 | 134 |
| 3rd Jun 2025 (Tue) | 1,493.00 | 1,493.50 | 1,493.00 | 1,493.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,500.40 | 1,500.40 | 1,493.00 | 1,493.00 | 0 |
| 30th May 2025 (Fri) | 1,498.40 | 1,500.40 | 1,498.40 | 1,500.40 | 0 |
| 29th May 2025 (Thu) | 1,500.40 | 1,500.40 | 1,498.40 | 1,498.40 | 0 |
| 28th May 2025 (Wed) | 1,495.20 | 1,500.40 | 1,495.20 | 1,500.40 | 0 |
| 27th May 2025 (Tue) | 1,490.40 | 1,492.80 | 1,490.40 | 1,495.20 | 17,760 |
| 26th May 2025 (Mon) | 1,508.60 | 1,508.60 | 1,508.60 | 1,508.60 | 0 |
| 23rd May 2025 (Fri) | 1,502.70 | 1,502.70 | 1,496.20 | 1,496.20 | 0 |
| 22nd May 2025 (Thu) | 1,501.80 | 1,502.70 | 1,501.80 | 1,502.70 | 0 |
| 21st May 2025 (Wed) | 1,510.20 | 1,510.20 | 1,501.80 | 1,501.80 | 0 |
| 20th May 2025 (Tue) | 1,512.00 | 1,512.00 | 1,510.20 | 1,510.20 | 0 |
| 19th May 2025 (Mon) | 1,521.80 | 1,521.80 | 1,512.00 | 1,512.00 | 0 |