| Price | 1,510.70p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,512.20p |
| Sell | 1,509.20p |
| Last Trade: | Sell 1.00 at 1,512.20p |
| Day's Volume: | 0 |
| Last Close: | 1,510.70p |
| Open: | 0.00p |
| ISIN: | IE000PKN5N58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,457.00p - 1,573.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Invesco USD AAA CLO UCITS ETF Dist (ICLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,512.20p | Automatic Execution |
15:04:11 - 30-Mar-26 |
| Sell* | 1 | 1,512.20p | SI Trade |
15:04:09 - 30-Mar-26 |
| Buy* | 529 | 1,496.40p | Automatic Execution |
08:27:06 - 26-Mar-26 |
| Buy* | 305 | 1,495.60p | Automatic Execution |
08:21:20 - 26-Mar-26 |
| Unknown* | 0 | 1,488.80p | SI Trade |
15:14:19 - 19-Mar-26 |
| Sell* | 48 | 1,491.40p | Automatic Execution |
14:59:04 - 19-Mar-26 |
| Unknown* | 0 | 1,488.00p | SI Trade |
12:33:19 - 18-Mar-26 |
| Sell* | 37 | 1,488.00p | Automatic Execution |
12:33:19 - 18-Mar-26 |
| Unknown* | 0 | 1,497.60p | SI Trade |
08:05:13 - 18-Mar-26 |
| Buy* | 301 | 1,498.60p | Automatic Execution |
16:12:55 - 16-Mar-26 |
