Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Clo Dis (ICLP) Share Price

Price 1,500.40p on 02-06-2025 at 12:28:26
Change 0.00p 0%
Buy 1,495.60p
Sell 1,492.40p
Buy / Sell ICLP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,960.00 at 1,492.80p
Day's Volume: 0
Last Close: 1,500.40p
Open: 1,500.40p
ISIN: IE000PKN5N58
Day's Range 0.00p - 0.00p
52wk Range: 1,490.30p - 1,591.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Usd Clo Dis (ICLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,960 1,492.80p Automatic Execution
 11:05:43 - 27-May-25
Buy* 2,960 1,492.40p Automatic Execution
 11:05:34 - 27-May-25
Buy* 2,960 1,491.80p Automatic Execution
 11:05:26 - 27-May-25
Buy* 2,960 1,491.20p Automatic Execution
 11:05:19 - 27-May-25
Buy* 2,960 1,490.60p Automatic Execution
 11:05:11 - 27-May-25
Sell* 1 1,508.60p Automatic Execution
 08:04:15 - 06-May-25
Sell* 2,863 1,571.60p Automatic Execution
 10:08:07 - 08-Apr-25
Sell* 2,863 1,569.80p Automatic Execution
 09:57:07 - 08-Apr-25
Sell* 2,863 1,568.40p Automatic Execution
 09:52:00 - 08-Apr-25
Buy* 64 1,577.60p Automatic Execution
 16:00:32 - 04-Mar-25
See more Ivz Usd Clo Dis trades

Ivz Usd Clo Dis (ICLP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,498.40 1,500.40 1,498.40 1,500.40 0
29th May 2025 (Thu) 1,500.40 1,500.40 1,498.40 1,498.40 0
28th May 2025 (Wed) 1,495.20 1,500.40 1,495.20 1,500.40 0
27th May 2025 (Tue) 1,490.40 1,492.80 1,490.40 1,495.20 17,760
26th May 2025 (Mon) 1,508.60 1,508.60 1,508.60 1,508.60 0
23rd May 2025 (Fri) 1,502.70 1,502.70 1,496.20 1,496.20 0
22nd May 2025 (Thu) 1,501.80 1,502.70 1,501.80 1,502.70 0
21st May 2025 (Wed) 1,510.20 1,510.20 1,501.80 1,501.80 0
20th May 2025 (Tue) 1,512.00 1,512.00 1,510.20 1,510.20 0
19th May 2025 (Mon) 1,521.80 1,521.80 1,512.00 1,512.00 0
16th May 2025 (Fri) 1,518.00 1,521.80 1,518.00 1,521.80 0
15th May 2025 (Thu) 1,515.80 1,518.00 1,515.80 1,518.00 0
14th May 2025 (Wed) 1,518.80 1,518.80 1,515.80 1,515.80 0
13th May 2025 (Tue) 1,524.40 1,524.40 1,518.80 1,518.80 0
12th May 2025 (Mon) 1,514.10 1,524.40 1,514.10 1,524.40 0
9th May 2025 (Fri) 1,512.40 1,514.10 1,512.40 1,514.10 0
8th May 2025 (Thu) 1,507.40 1,512.40 1,507.40 1,512.40 0
7th May 2025 (Wed) 1,504.80 1,507.40 1,504.80 1,507.40 0
6th May 2025 (Tue) 1,508.60 1,508.60 1,508.60 1,504.80 1
5th May 2025 (Mon) 1,571.60 1,571.60 1,571.60 1,571.60 0
2nd May 2025 (Fri) 1,508.60 1,513.20 1,508.60 1,513.20 0
See more Ivz Usd Clo Dis price history

Ivz Usd Clo Dis (ICLP) Regulatory News

Date Source Headline
See more Ivz Usd Clo Dis regulatory news
FTSE 100 Latest
Value8,778.95
Change6.57

Login to your account

Forgot Password?

Not Registered