| Price | 1,484.60p on 19-09-2025 at 17:40:06 |
|---|---|
| Change | 9.90p 0.67% |
| Buy | 1,486.20p |
| Sell | 1,483.00p |
| Last Trade: | Buy 3,055.00 at 1,489.20p |
| Day's Volume: | 0 |
| Last Close: | 1,484.60p |
| Open: | 1,474.70p |
| ISIN: | IE000PKN5N58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,457.00p - 1,591.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Usd Clo Dis (ICLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,055 | 1,489.20p | Automatic Execution |
15:47:00 - 18-Aug-25 |
| Buy* | 3,047 | 1,506.20p | Automatic Execution |
09:22:45 - 07-Aug-25 |
| Sell* | 3,041 | 1,468.40p | Automatic Execution |
15:26:41 - 24-Jun-25 |
| Buy* | 134 | 1,492.178p | Suspected BUY Trade |
15:43:54 - 04-Jun-25 |
| Buy* | 2,960 | 1,492.80p | Automatic Execution |
11:05:43 - 27-May-25 |
| Buy* | 2,960 | 1,492.40p | Automatic Execution |
11:05:34 - 27-May-25 |
| Buy* | 2,960 | 1,491.80p | Automatic Execution |
11:05:26 - 27-May-25 |
| Buy* | 2,960 | 1,491.20p | Automatic Execution |
11:05:19 - 27-May-25 |
| Buy* | 2,960 | 1,490.60p | Automatic Execution |
11:05:11 - 27-May-25 |
| Sell* | 1 | 1,508.60p | Automatic Execution |
08:04:15 - 06-May-25 |
Ivz Usd Clo Dis (ICLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
