Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Clo Dis (ICLP) Share Price

Price 1,554.20p on 04-04-2025 at 16:30:03
Change 24.40p 1.59%
Buy 1,561.60p
Sell 1,546.80p
Buy / Sell ICLP Shares
Last Trade: Buy 64.00 at 1,577.60p
Day's Volume: 0
Last Close: 1,554.20p
Open: 1,529.80p
ISIN: IE000PKN5N58
Day's Range 0.00p - 0.00p
52wk Range: 1,529.80p - 1,591.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Usd Clo Dis (ICLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 1,577.60p Automatic Execution
16:00:32 - 04-Mar-25
See more Ivz Usd Clo Dis trades

Ivz Usd Clo Dis (ICLP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1,529.80 1,554.20 1,529.80 1,554.20 0
3rd Apr 2025 (Thu) 1,548.10 1,548.10 1,529.80 1,529.80 0
2nd Apr 2025 (Wed) 1,553.30 1,553.30 1,548.10 1,548.10 0
1st Apr 2025 (Tue) 1,554.40 1,554.40 1,553.30 1,553.30 0
31st Mar 2025 (Mon) 1,550.70 1,554.40 1,550.70 1,554.40 0
28th Mar 2025 (Fri) 1,548.60 1,550.70 1,548.60 1,550.70 0
27th Mar 2025 (Thu) 1,555.20 1,555.20 1,548.60 1,548.60 0
26th Mar 2025 (Wed) 1,547.40 1,555.20 1,547.40 1,555.20 0
25th Mar 2025 (Tue) 1,552.40 1,552.40 1,547.40 1,547.40 0
24th Mar 2025 (Mon) 1,552.40 1,552.40 1,552.40 1,552.40 0
21st Mar 2025 (Fri) 1,544.80 1,552.40 1,544.80 1,552.40 0
20th Mar 2025 (Thu) 1,545.10 1,545.10 1,544.80 1,544.80 0
19th Mar 2025 (Wed) 1,542.80 1,545.10 1,542.80 1,545.10 0
18th Mar 2025 (Tue) 1,543.10 1,543.10 1,542.80 1,542.80 0
17th Mar 2025 (Mon) 1,551.50 1,551.50 1,543.10 1,543.10 0
14th Mar 2025 (Fri) 1,549.10 1,551.50 1,549.10 1,551.50 0
13th Mar 2025 (Thu) 1,545.20 1,549.10 1,545.20 1,549.10 0
12th Mar 2025 (Wed) 1,549.70 1,549.70 1,545.20 1,545.20 0
11th Mar 2025 (Tue) 1,555.30 1,555.30 1,549.70 1,549.70 0
10th Mar 2025 (Mon) 1,552.70 1,555.30 1,552.70 1,555.30 0
7th Mar 2025 (Fri) 1,554.20 1,554.20 1,552.70 1,552.70 0
See more Ivz Usd Clo Dis price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered