| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | $20.0597 | OTC Trade |
11:45:45 - 09-Jul-26 |
| Sell* | 2,529 | $20.025 | Uncrossing Trade |
16:35:10 - 08-Jul-26 |
| Sell* | 603 | $20.04 | Automatic Execution |
14:29:02 - 06-Jul-26 |
| Sell* | 300 | $20.045 | Automatic Execution |
14:29:02 - 06-Jul-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
14:29:02 - 06-Jul-26 |
| Sell* | 4 | $20.04 | Uncrossing Trade |
16:35:20 - 03-Jul-26 |
| Buy* | 2 | $20.055 | Automatic Execution |
13:41:33 - 03-Jul-26 |
| Sell* | 393 | $20.04 | Automatic Execution |
13:40:58 - 03-Jul-26 |
| Sell* | 396 | $20.065 | Automatic Execution |
13:38:58 - 03-Jul-26 |
| Sell* | 300 | $20.065 | Automatic Execution |
13:37:28 - 03-Jul-26 |
| Buy* | 300 | $20.065 | Automatic Execution |
13:37:26 - 03-Jul-26 |
| Sell* | 300 | $20.055 | Automatic Execution |
13:34:55 - 03-Jul-26 |
| Buy* | 300 | $20.055 | Automatic Execution |
13:34:53 - 03-Jul-26 |
| Sell* | 150 | $20.04 | Uncrossing Trade |
16:35:10 - 01-Jul-26 |
| Buy* | 55 | $20.055 | Automatic Execution |
16:06:20 - 01-Jul-26 |
| Sell* | 2,290 | $20.09 | Automatic Execution |
16:06:19 - 01-Jul-26 |
| Buy* | 796 | $20.09 | Automatic Execution |
16:06:19 - 01-Jul-26 |
| Buy* | 736 | $20.085 | Automatic Execution |
16:06:19 - 01-Jul-26 |
| Sell* | 1,688 | $20.07 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 2,250 | $20.07 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 998 | $20.08 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 720 | $20.08 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 656 | $20.08 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 874 | $20.08 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 1,166 | $20.08 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Buy* | 998 | $20.08 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 500 | $20.07 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 499 | $20.07 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 1,175 | $20.07 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 952 | $20.07 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 1,075 | $20.07 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Sell* | 2,995 | $20.07 | Automatic Execution |
16:06:18 - 01-Jul-26 |
| Buy* | 998 | $20.06 | Automatic Execution |
16:06:17 - 01-Jul-26 |
| Buy* | 2,995 | $20.055 | Automatic Execution |
16:06:17 - 01-Jul-26 |
| Buy* | 300 | $20.045 | Automatic Execution |
16:06:17 - 01-Jul-26 |
| Buy* | 1 | $20.045 | Automatic Execution |
11:22:13 - 01-Jul-26 |
| Buy* | 1 | $20.045 | Automatic Execution |
11:22:10 - 01-Jul-26 |
| Buy* | 1 | $20.045 | Automatic Execution |
11:22:08 - 01-Jul-26 |
| Buy* | 17 | $20.045 | Automatic Execution |
11:22:06 - 01-Jul-26 |
| Buy* | 3,685 | $20.07 | Suspected BUY Trade |
16:35:09 - 30-Jun-26 |
| Buy* | 237 | $20.025 | Automatic Execution |
16:29:02 - 30-Jun-26 |
| Sell* | 300 | $20.025 | Automatic Execution |
16:29:00 - 30-Jun-26 |
| Buy* | 1,394 | $20.055 | Automatic Execution |
15:19:24 - 30-Jun-26 |
| Sell* | 998 | $20.05 | Automatic Execution |
15:19:16 - 30-Jun-26 |
| Buy* | 300 | $20.05 | Automatic Execution |
15:19:16 - 30-Jun-26 |
| Sell* | 2,528 | $20.02 | Automatic Execution |
14:49:46 - 30-Jun-26 |
| Buy* | 355 | $20.005 | Automatic Execution |
14:18:52 - 30-Jun-26 |
| Buy* | 749 | $20.005 | Automatic Execution |
14:18:01 - 30-Jun-26 |
| Sell* | 300 | $20.01 | Automatic Execution |
11:20:08 - 30-Jun-26 |
| Buy* | 6 | $20.035 | Automatic Execution |
08:33:40 - 30-Jun-26 |
| Buy* | 62 | $20.035 | Automatic Execution |
08:21:18 - 30-Jun-26 |
| Sell* | 18,372 | $19.99 | Uncrossing Trade |
16:35:08 - 29-Jun-26 |
| Buy* | 1 | $20.055 | Automatic Execution |
14:42:08 - 26-Jun-26 |
| Buy* | 4 | $20.055 | Automatic Execution |
14:41:47 - 26-Jun-26 |
| Unknown* | 298 | $20.015 | Negotiated Trade |
09:55:14 - 25-Jun-26 |
| Sell* | 298 | $20.015 | Automatic Execution |
09:55:14 - 25-Jun-26 |
| Unknown* | 11,673 | $20.031 | OTC Trade |
09:29:06 - 25-Jun-26 |
| Buy* | 7,478 | $20.0193 | SI Trade |
16:03:46 - 23-Jun-26 |
| Buy* | 193 | $20.06 | Automatic Execution |
08:21:40 - 23-Jun-26 |
| Buy* | 239 | $20.06 | Automatic Execution |
08:17:06 - 23-Jun-26 |
| Buy* | 933 | $20.045 | Suspected BUY Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 183 | $20.02 | Automatic Execution |
15:50:35 - 18-Jun-26 |
| Buy* | 4,998 | $20.0137 | SI Trade |
15:26:44 - 18-Jun-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:25:06 - 18-Jun-26 |
| Buy* | 695 | $20.025 | Automatic Execution |
11:49:25 - 16-Jun-26 |
| Buy* | 305 | $20.02 | Automatic Execution |
11:49:25 - 16-Jun-26 |
| Buy* | 200 | $20.025 | Automatic Execution |
11:33:14 - 16-Jun-26 |
| Buy* | 824 | $20.05 | Automatic Execution |
09:55:58 - 16-Jun-26 |
| Sell* | 816 | $20.045 | Automatic Execution |
09:55:58 - 16-Jun-26 |
| Buy* | 999 | $20.045 | Automatic Execution |
09:55:58 - 16-Jun-26 |
| Buy* | 3,043 | $20.035 | Automatic Execution |
09:55:56 - 16-Jun-26 |
| Buy* | 305 | $20.03 | Automatic Execution |
09:55:56 - 16-Jun-26 |
| Buy* | 300 | $20.005 | Automatic Execution |
12:16:05 - 15-Jun-26 |
| Unknown* | 100,000 | $20.0081 | OTC Trade |
11:36:52 - 12-Jun-26 |
| Buy* | 300 | $20.005 | Automatic Execution |
16:13:44 - 11-Jun-26 |
| Buy* | 250 | $20.00 | Automatic Execution |
11:07:38 - 11-Jun-26 |
| Buy* | 990 | $20.2336 | SI Trade |
16:09:43 - 10-Jun-26 |
| Buy* | 757 | $20.26 | Automatic Execution |
08:00:28 - 09-Jun-26 |
| Buy* | 724 | $20.26 | Automatic Execution |
08:00:28 - 09-Jun-26 |
| Buy* | 2 | $20.255 | Suspected BUY Trade |
08:00:04 - 08-Jun-26 |
| Buy* | 48 | $20.22 | Automatic Execution |
15:17:00 - 05-Jun-26 |
| Buy* | 302 | $20.22 | Automatic Execution |
15:17:00 - 05-Jun-26 |
| Buy* | 1 | $20.225 | Automatic Execution |
09:12:06 - 05-Jun-26 |
| Buy* | 192 | $20.22 | Automatic Execution |
15:55:10 - 04-Jun-26 |
| Buy* | 302 | $20.215 | Automatic Execution |
15:55:10 - 04-Jun-26 |
| Buy* | 10,000 | $20.245 | Suspected BUY Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 159 | $20.21 | Automatic Execution |
16:02:01 - 03-Jun-26 |
| Buy* | 1 | $20.215 | Automatic Execution |
13:41:17 - 02-Jun-26 |
| Buy* | 1 | $20.245 | Automatic Execution |
13:41:15 - 02-Jun-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:21:44 - 01-Jun-26 |
| Buy* | 266 | $20.21 | Automatic Execution |
12:34:05 - 01-Jun-26 |
| Buy* | 304 | $20.21 | Automatic Execution |
12:34:05 - 01-Jun-26 |
| Buy* | 5 | $20.205 | Automatic Execution |
10:42:08 - 01-Jun-26 |
| Buy* | 2 | $20.30 | Suspected BUY Trade |
08:00:22 - 01-Jun-26 |
| Buy* | 304 | $20.18 | Automatic Execution |
14:17:49 - 29-May-26 |
| Buy* | 92 | $20.20 | Automatic Execution |
13:26:44 - 29-May-26 |
| Buy* | 304 | $20.195 | Automatic Execution |
13:26:44 - 29-May-26 |
| Buy* | 1 | $20.235 | Automatic Execution |
12:27:19 - 29-May-26 |
| Buy* | 346 | $20.215 | Automatic Execution |
09:35:20 - 28-May-26 |
| Buy* | 303 | $20.21 | Automatic Execution |
09:35:07 - 28-May-26 |
| Buy* | 973 | $20.205 | Automatic Execution |
09:28:53 - 28-May-26 |
| Buy* | 3,028 | $20.205 | Automatic Execution |
09:28:53 - 28-May-26 |
| Buy* | 303 | $20.18 | Automatic Execution |
09:28:25 - 28-May-26 |
| Buy* | 150 | $20.20 | Automatic Execution |
12:05:54 - 27-May-26 |
| Buy* | 198 | $20.195 | Automatic Execution |
09:56:16 - 27-May-26 |
| Buy* | 303 | $20.18 | Automatic Execution |
09:52:39 - 27-May-26 |
| Buy* | 57 | $20.23 | Automatic Execution |
08:08:23 - 27-May-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
15:32:39 - 26-May-26 |
| Buy* | 9,876 | $20.25 | SI Trade |
08:32:10 - 26-May-26 |
| Buy* | 992 | $20.1916 | SI Trade |
16:26:21 - 22-May-26 |
| Buy* | 191 | $20.20 | Automatic Execution |
13:07:02 - 22-May-26 |
| Buy* | 303 | $20.18 | Automatic Execution |
13:03:55 - 22-May-26 |
| Buy* | 303 | $20.205 | Automatic Execution |
13:58:21 - 21-May-26 |
| Buy* | 154 | $20.21 | Automatic Execution |
13:56:49 - 21-May-26 |
| Buy* | 303 | $20.20 | Automatic Execution |
13:54:42 - 21-May-26 |
| Buy* | 100 | $20.205 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $20.175 | Automatic Execution |
08:33:46 - 20-May-26 |
| Buy* | 3,698 | $20.225 | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 140 | $20.225 | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 3,036 | $20.195 | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 304 | $20.19 | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 205 | $20.195 | Automatic Execution |
15:26:44 - 19-May-26 |
| Buy* | 505 | $20.20 | Automatic Execution |
15:04:50 - 19-May-26 |
| Buy* | 30 | $20.195 | Automatic Execution |
15:04:50 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:04:40 - 19-May-26 |
| Buy* | 246 | $20.195 | Automatic Execution |
15:04:30 - 19-May-26 |
| Buy* | 181 | $20.195 | Automatic Execution |
15:04:20 - 19-May-26 |
| Buy* | 215 | $20.195 | Automatic Execution |
15:04:10 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:04:00 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:03:50 - 19-May-26 |
| Buy* | 197 | $20.195 | Automatic Execution |
15:03:40 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:03:30 - 19-May-26 |
| Buy* | 158 | $20.195 | Automatic Execution |
15:03:20 - 19-May-26 |
| Buy* | 232 | $20.195 | Automatic Execution |
15:03:10 - 19-May-26 |
| Buy* | 243 | $20.195 | Automatic Execution |
15:03:00 - 19-May-26 |
| Buy* | 191 | $20.195 | Automatic Execution |
15:02:50 - 19-May-26 |
| Buy* | 218 | $20.195 | Automatic Execution |
15:02:40 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:02:30 - 19-May-26 |
| Buy* | 188 | $20.195 | Automatic Execution |
15:02:20 - 19-May-26 |
| Buy* | 189 | $20.195 | Automatic Execution |
15:02:10 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:02:00 - 19-May-26 |
| Buy* | 175 | $20.195 | Automatic Execution |
15:01:50 - 19-May-26 |
| Buy* | 250 | $20.195 | Automatic Execution |
15:01:40 - 19-May-26 |
| Buy* | 165 | $20.195 | Automatic Execution |
15:01:30 - 19-May-26 |
| Buy* | 211 | $20.195 | Automatic Execution |
15:01:20 - 19-May-26 |
| Buy* | 263 | $20.195 | Automatic Execution |
15:01:10 - 19-May-26 |
| Buy* | 200 | $20.195 | Automatic Execution |
15:01:00 - 19-May-26 |
| Buy* | 167 | $20.195 | Automatic Execution |
15:00:50 - 19-May-26 |
| Buy* | 219 | $20.195 | Automatic Execution |
15:00:40 - 19-May-26 |
| Buy* | 220 | $20.195 | Automatic Execution |
15:00:30 - 19-May-26 |
| Buy* | 208 | $20.195 | Automatic Execution |
15:00:20 - 19-May-26 |
| Buy* | 166 | $20.195 | Automatic Execution |
15:00:00 - 19-May-26 |
| Buy* | 304 | $20.19 | Automatic Execution |
14:57:40 - 19-May-26 |
| Buy* | 493 | $20.20 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 494 | $20.20 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 419 | $20.20 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 602 | $20.195 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 287 | $20.195 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 574 | $20.195 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 1,486 | $20.195 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 304 | $20.19 | Automatic Execution |
10:58:40 - 19-May-26 |
| Buy* | 87 | $20.195 | Automatic Execution |
10:58:40 - 19-May-26 |
| Buy* | 992 | $20.195 | Automatic Execution |
10:58:40 - 19-May-26 |
| Buy* | 3,036 | $20.185 | Automatic Execution |
10:57:54 - 19-May-26 |
| Buy* | 304 | $20.18 | Automatic Execution |
10:57:54 - 19-May-26 |
| Buy* | 992 | $20.18 | Automatic Execution |
10:18:51 - 19-May-26 |
| Buy* | 3,036 | $20.18 | Automatic Execution |
10:18:51 - 19-May-26 |
| Buy* | 304 | $20.175 | Automatic Execution |
10:18:51 - 19-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
08:04:08 - 19-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
08:03:43 - 19-May-26 |
| Buy* | 8 | $20.195 | Automatic Execution |
08:03:31 - 19-May-26 |
| Buy* | 1,016 | $20.20 | Suspected BUY Trade |
16:35:06 - 18-May-26 |
| Sell* | 263 | $20.005 | Automatic Execution |
16:07:36 - 18-May-26 |
| Sell* | 963 | $20.20 | Automatic Execution |
16:07:35 - 18-May-26 |
| Sell* | 641 | $20.20 | Automatic Execution |
16:07:35 - 18-May-26 |
| Sell* | 699 | $20.195 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 496 | $20.195 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 496 | $20.195 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 566 | $20.195 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 144 | $20.225 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 272 | $20.225 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 222 | $20.225 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 496 | $20.19 | Automatic Execution |
16:07:32 - 18-May-26 |
| Sell* | 648 | $20.19 | Automatic Execution |
16:07:32 - 18-May-26 |
| Sell* | 864 | $20.19 | Automatic Execution |
16:07:32 - 18-May-26 |
| Sell* | 494 | $20.19 | Automatic Execution |
16:07:32 - 18-May-26 |
| Sell* | 494 | $20.19 | Automatic Execution |
16:07:32 - 18-May-26 |
| Buy* | 992 | $20.185 | Automatic Execution |
16:07:30 - 18-May-26 |
| Buy* | 3,028 | $20.18 | Automatic Execution |
16:07:30 - 18-May-26 |
| Buy* | 303 | $20.175 | Automatic Execution |
16:07:29 - 18-May-26 |
| Buy* | 550 | $20.17 | Automatic Execution |
15:00:03 - 18-May-26 |
| Buy* | 3,028 | $20.17 | Automatic Execution |
15:00:03 - 18-May-26 |
| Buy* | 303 | $20.165 | Automatic Execution |
15:00:03 - 18-May-26 |
| Buy* | 305 | $20.175 | Automatic Execution |
16:19:30 - 15-May-26 |
| Unknown* | 5,567 | $20.1568 | OTC Trade |
08:54:49 - 14-May-26 |
| Buy* | 196 | $20.13 | Automatic Execution |
16:08:05 - 13-May-26 |
| Buy* | 78 | $20.13 | Automatic Execution |
16:08:04 - 13-May-26 |
| Buy* | 238 | $20.13 | Automatic Execution |
16:02:36 - 13-May-26 |
| Buy* | 238 | $20.13 | Automatic Execution |
15:57:08 - 13-May-26 |
| Buy* | 262 | $20.13 | Automatic Execution |
15:51:55 - 13-May-26 |