| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 303 | $20.205 | Automatic Execution |
13:58:21 - 21-May-26 |
| Buy* | 154 | $20.21 | Automatic Execution |
13:56:49 - 21-May-26 |
| Buy* | 303 | $20.20 | Automatic Execution |
13:54:42 - 21-May-26 |
| Buy* | 100 | $20.205 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $20.175 | Automatic Execution |
08:33:46 - 20-May-26 |
| Buy* | 3,698 | $20.225 | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 140 | $20.225 | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 3,036 | $20.195 | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 304 | $20.19 | Automatic Execution |
16:28:16 - 19-May-26 |
| Buy* | 205 | $20.195 | Automatic Execution |
15:26:44 - 19-May-26 |
| Buy* | 505 | $20.20 | Automatic Execution |
15:04:50 - 19-May-26 |
| Buy* | 30 | $20.195 | Automatic Execution |
15:04:50 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:04:40 - 19-May-26 |
| Buy* | 246 | $20.195 | Automatic Execution |
15:04:30 - 19-May-26 |
| Buy* | 181 | $20.195 | Automatic Execution |
15:04:20 - 19-May-26 |
| Buy* | 215 | $20.195 | Automatic Execution |
15:04:10 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:04:00 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:03:50 - 19-May-26 |
| Buy* | 197 | $20.195 | Automatic Execution |
15:03:40 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:03:30 - 19-May-26 |
| Buy* | 158 | $20.195 | Automatic Execution |
15:03:20 - 19-May-26 |
| Buy* | 232 | $20.195 | Automatic Execution |
15:03:10 - 19-May-26 |
| Buy* | 243 | $20.195 | Automatic Execution |
15:03:00 - 19-May-26 |
| Buy* | 191 | $20.195 | Automatic Execution |
15:02:50 - 19-May-26 |
| Buy* | 218 | $20.195 | Automatic Execution |
15:02:40 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:02:30 - 19-May-26 |
| Buy* | 188 | $20.195 | Automatic Execution |
15:02:20 - 19-May-26 |
| Buy* | 189 | $20.195 | Automatic Execution |
15:02:10 - 19-May-26 |
| Buy* | 267 | $20.195 | Automatic Execution |
15:02:00 - 19-May-26 |
| Buy* | 175 | $20.195 | Automatic Execution |
15:01:50 - 19-May-26 |
| Buy* | 250 | $20.195 | Automatic Execution |
15:01:40 - 19-May-26 |
| Buy* | 165 | $20.195 | Automatic Execution |
15:01:30 - 19-May-26 |
| Buy* | 211 | $20.195 | Automatic Execution |
15:01:20 - 19-May-26 |
| Buy* | 263 | $20.195 | Automatic Execution |
15:01:10 - 19-May-26 |
| Buy* | 200 | $20.195 | Automatic Execution |
15:01:00 - 19-May-26 |
| Buy* | 167 | $20.195 | Automatic Execution |
15:00:50 - 19-May-26 |
| Buy* | 219 | $20.195 | Automatic Execution |
15:00:40 - 19-May-26 |
| Buy* | 220 | $20.195 | Automatic Execution |
15:00:30 - 19-May-26 |
| Buy* | 208 | $20.195 | Automatic Execution |
15:00:20 - 19-May-26 |
| Buy* | 166 | $20.195 | Automatic Execution |
15:00:00 - 19-May-26 |
| Buy* | 304 | $20.19 | Automatic Execution |
14:57:40 - 19-May-26 |
| Buy* | 493 | $20.20 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 494 | $20.20 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 419 | $20.20 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 602 | $20.195 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 287 | $20.195 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 574 | $20.195 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 1,486 | $20.195 | Automatic Execution |
10:58:42 - 19-May-26 |
| Buy* | 304 | $20.19 | Automatic Execution |
10:58:40 - 19-May-26 |
| Buy* | 87 | $20.195 | Automatic Execution |
10:58:40 - 19-May-26 |
| Buy* | 992 | $20.195 | Automatic Execution |
10:58:40 - 19-May-26 |
| Buy* | 3,036 | $20.185 | Automatic Execution |
10:57:54 - 19-May-26 |
| Buy* | 304 | $20.18 | Automatic Execution |
10:57:54 - 19-May-26 |
| Buy* | 992 | $20.18 | Automatic Execution |
10:18:51 - 19-May-26 |
| Buy* | 3,036 | $20.18 | Automatic Execution |
10:18:51 - 19-May-26 |
| Buy* | 304 | $20.175 | Automatic Execution |
10:18:51 - 19-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
08:04:08 - 19-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
08:03:43 - 19-May-26 |
| Buy* | 8 | $20.195 | Automatic Execution |
08:03:31 - 19-May-26 |
| Buy* | 1,016 | $20.20 | Suspected BUY Trade |
16:35:06 - 18-May-26 |
| Sell* | 263 | $20.005 | Automatic Execution |
16:07:36 - 18-May-26 |
| Sell* | 963 | $20.20 | Automatic Execution |
16:07:35 - 18-May-26 |
| Sell* | 641 | $20.20 | Automatic Execution |
16:07:35 - 18-May-26 |
| Sell* | 699 | $20.195 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 496 | $20.195 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 496 | $20.195 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 566 | $20.195 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 144 | $20.225 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 272 | $20.225 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 222 | $20.225 | Automatic Execution |
16:07:34 - 18-May-26 |
| Sell* | 496 | $20.19 | Automatic Execution |
16:07:32 - 18-May-26 |
| Sell* | 648 | $20.19 | Automatic Execution |
16:07:32 - 18-May-26 |
| Sell* | 864 | $20.19 | Automatic Execution |
16:07:32 - 18-May-26 |
| Sell* | 494 | $20.19 | Automatic Execution |
16:07:32 - 18-May-26 |
| Sell* | 494 | $20.19 | Automatic Execution |
16:07:32 - 18-May-26 |
| Buy* | 992 | $20.185 | Automatic Execution |
16:07:30 - 18-May-26 |
| Buy* | 3,028 | $20.18 | Automatic Execution |
16:07:30 - 18-May-26 |
| Buy* | 303 | $20.175 | Automatic Execution |
16:07:29 - 18-May-26 |
| Buy* | 550 | $20.17 | Automatic Execution |
15:00:03 - 18-May-26 |
| Buy* | 3,028 | $20.17 | Automatic Execution |
15:00:03 - 18-May-26 |
| Buy* | 303 | $20.165 | Automatic Execution |
15:00:03 - 18-May-26 |
| Buy* | 305 | $20.175 | Automatic Execution |
16:19:30 - 15-May-26 |
| Unknown* | 5,567 | $20.1568 | OTC Trade |
08:54:49 - 14-May-26 |
| Buy* | 196 | $20.13 | Automatic Execution |
16:08:05 - 13-May-26 |
| Buy* | 78 | $20.13 | Automatic Execution |
16:08:04 - 13-May-26 |
| Buy* | 238 | $20.13 | Automatic Execution |
16:02:36 - 13-May-26 |
| Buy* | 238 | $20.13 | Automatic Execution |
15:57:08 - 13-May-26 |
| Buy* | 262 | $20.13 | Automatic Execution |
15:51:55 - 13-May-26 |
| Buy* | 232 | $20.13 | Automatic Execution |
15:51:40 - 13-May-26 |
| Buy* | 229 | $20.13 | Automatic Execution |
15:46:12 - 13-May-26 |
| Buy* | 246 | $20.13 | Automatic Execution |
15:40:44 - 13-May-26 |
| Buy* | 253 | $20.13 | Automatic Execution |
14:40:35 - 13-May-26 |
| Buy* | 242 | $20.13 | Automatic Execution |
14:35:07 - 13-May-26 |
| Buy* | 236 | $20.13 | Automatic Execution |
14:29:39 - 13-May-26 |
| Buy* | 224 | $20.13 | Automatic Execution |
14:24:11 - 13-May-26 |
| Buy* | 262 | $20.13 | Automatic Execution |
14:21:04 - 13-May-26 |
| Buy* | 223 | $20.13 | Automatic Execution |
14:18:43 - 13-May-26 |
| Buy* | 252 | $20.13 | Automatic Execution |
14:15:28 - 13-May-26 |
| Buy* | 225 | $20.13 | Automatic Execution |
14:13:15 - 13-May-26 |
| Buy* | 261 | $20.13 | Automatic Execution |
14:10:03 - 13-May-26 |
| Buy* | 234 | $20.13 | Automatic Execution |
14:07:47 - 13-May-26 |
| Buy* | 239 | $20.13 | Automatic Execution |
14:02:19 - 13-May-26 |
| Buy* | 236 | $20.13 | Automatic Execution |
13:56:51 - 13-May-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
08:20:20 - 13-May-26 |
| Buy* | 874 | $20.16 | Automatic Execution |
12:55:45 - 11-May-26 |
| Buy* | 308 | $20.16 | Automatic Execution |
12:02:11 - 11-May-26 |
| Buy* | 1,593 | $20.145 | Suspected BUY Trade |
16:35:23 - 08-May-26 |
| Buy* | 994 | $20.14 | Automatic Execution |
16:18:13 - 08-May-26 |
| Unknown* | 307 | $20.14 | Negotiated Trade |
15:54:41 - 08-May-26 |
| Buy* | 307 | $20.14 | Automatic Execution |
15:54:41 - 08-May-26 |
| Buy* | 3,271 | $20.16 | Suspected BUY Trade |
16:35:27 - 07-May-26 |
| Buy* | 2,193 | $20.145 | Automatic Execution |
14:58:24 - 07-May-26 |
| Buy* | 307 | $20.14 | Automatic Execution |
14:58:24 - 07-May-26 |
| Buy* | 40 | $20.14 | Automatic Execution |
12:07:06 - 07-May-26 |
| Buy* | 307 | $20.135 | Automatic Execution |
12:07:06 - 07-May-26 |
| Buy* | 1,944 | $20.14 | Automatic Execution |
16:16:27 - 06-May-26 |
| Buy* | 306 | $20.135 | Automatic Execution |
16:16:27 - 06-May-26 |
| Buy* | 10,919 | $20.16 | Suspected BUY Trade |
16:35:22 - 05-May-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
08:14:22 - 01-May-26 |
| Sell* | 818 | $20.14 | Automatic Execution |
12:02:34 - 30-Apr-26 |
| Buy* | 672 | $20.14 | Automatic Execution |
12:02:34 - 30-Apr-26 |
| Unknown* | 113,793 | $20.1264 | OTC Trade |
10:59:12 - 30-Apr-26 |
| Buy* | 609 | $20.115 | Automatic Execution |
13:43:41 - 29-Apr-26 |
| Buy* | 3,060 | $20.115 | Automatic Execution |
13:43:41 - 29-Apr-26 |
| Buy* | 306 | $20.11 | Automatic Execution |
13:43:41 - 29-Apr-26 |
| Unknown* | 70,346 | $20.1143 | OTC Trade |
11:13:58 - 29-Apr-26 |
| Sell* | 307 | $20.115 | Uncrossing Trade |
16:35:15 - 28-Apr-26 |
| Unknown* | 37,461 | $20.115 | OTC Trade |
10:36:57 - 28-Apr-26 |
| Unknown* | -37,461 | $0.00 | Correction OTC Trade |
10:36:57 - 28-Apr-26 |
| Unknown* | 37,461 | $0.00 | OTC Trade |
10:36:57 - 28-Apr-26 |
| Buy* | 493 | $20.10 | Automatic Execution |
12:25:51 - 27-Apr-26 |
| Buy* | 307 | $20.095 | Automatic Execution |
12:25:51 - 27-Apr-26 |
| Unknown* | 55,563 | $20.10 | OTC Trade |
10:21:54 - 27-Apr-26 |
| Unknown* | -55,563 | $0.00 | Correction OTC Trade |
10:21:54 - 27-Apr-26 |
| Unknown* | 55,563 | $0.00 | OTC Trade |
10:21:54 - 27-Apr-26 |
| Unknown* | -55,563 | $0.00 | Correction OTC Trade |
10:21:54 - 27-Apr-26 |
| Unknown* | 55,563 | $0.00 | OTC Trade |
10:21:54 - 27-Apr-26 |
| Buy* | 995 | $20.105 | Suspected BUY Trade |
16:35:18 - 24-Apr-26 |
| Unknown* | 49,977 | $20.0758 | OTC Trade |
09:54:00 - 24-Apr-26 |
| Unknown* | 200,000 | $20.0579 | OTC Trade |
12:39:14 - 23-Apr-26 |
| Buy* | 193 | $20.075 | Automatic Execution |
10:57:18 - 23-Apr-26 |
| Buy* | 307 | $20.07 | Automatic Execution |
10:57:18 - 23-Apr-26 |
| Buy* | 191 | $20.07 | Automatic Execution |
11:51:38 - 21-Apr-26 |
| Buy* | 309 | $20.065 | Automatic Execution |
11:51:38 - 21-Apr-26 |
| Unknown* | 30,000 | $20.0368 | OTC Trade |
13:31:44 - 20-Apr-26 |
| Unknown* | 500 | $20.0535 | OTC Trade |
09:52:58 - 20-Apr-26 |
| Sell* | 11,227 | $19.984 | Uncrossing Trade |
16:35:09 - 15-Apr-26 |
| Sell* | 2,039 | $20.00 | Automatic Execution |
14:53:25 - 14-Apr-26 |
| Buy* | 1,000 | $20.005 | Automatic Execution |
14:53:25 - 14-Apr-26 |
| Sell* | 999 | $20.005 | Automatic Execution |
14:53:25 - 14-Apr-26 |
| Sell* | 3,085 | $20.015 | Automatic Execution |
14:53:24 - 14-Apr-26 |
| Sell* | 309 | $20.02 | Automatic Execution |
14:53:24 - 14-Apr-26 |
| Buy* | 900 | $20.025 | Automatic Execution |
16:25:27 - 09-Apr-26 |
| Sell* | 1 | $19.982 | Automatic Execution |
11:55:33 - 08-Apr-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:55:32 - 08-Apr-26 |
| Sell* | 1,500 | $20.005 | Automatic Execution |
16:27:07 - 02-Apr-26 |
| Unknown* | 46,105 | $20.02 | OTC Trade |
11:22:30 - 30-Mar-26 |
| Unknown* | -46,105 | $0.00 | Correction OTC Trade |
11:22:30 - 30-Mar-26 |
| Unknown* | 46,105 | $0.00 | OTC Trade |
11:22:30 - 30-Mar-26 |
| Buy* | 137 | $19.978 | Automatic Execution |
09:04:10 - 27-Mar-26 |
| Buy* | 304 | $19.97 | Automatic Execution |
09:04:10 - 27-Mar-26 |
| Sell* | 6,123 | $19.892 | Uncrossing Trade |
16:35:00 - 26-Mar-26 |
| Buy* | 169 | $19.978 | Automatic Execution |
14:01:13 - 24-Mar-26 |
| Buy* | 306 | $19.97 | Automatic Execution |
14:01:13 - 24-Mar-26 |
| Buy* | 695 | $19.964 | Automatic Execution |
13:05:24 - 20-Mar-26 |
| Buy* | 305 | $19.958 | Automatic Execution |
13:05:24 - 20-Mar-26 |
| Sell* | 26 | $19.842 | Automatic Execution |
08:02:33 - 20-Mar-26 |
| Sell* | 11,171 | $19.876 | Uncrossing Trade |
16:35:29 - 19-Mar-26 |
| Sell* | 48 | $19.918 | Automatic Execution |
14:59:04 - 19-Mar-26 |
| Sell* | 302 | $19.93 | Automatic Execution |
14:59:02 - 19-Mar-26 |
| Sell* | 585 | $19.918 | Uncrossing Trade |
16:35:06 - 18-Mar-26 |
| Unknown* | 11,702 | $19.918 | OTC Trade |
08:55:03 - 18-Mar-26 |
| Unknown* | -11,702 | $0.00 | Correction OTC Trade |
08:55:03 - 18-Mar-26 |
| Unknown* | 11,702 | $0.00 | OTC Trade |
08:55:03 - 18-Mar-26 |
| Buy* | 250 | $19.95 | Automatic Execution |
08:10:52 - 18-Mar-26 |
| Sell* | 869 | $19.928 | Automatic Execution |
15:42:10 - 17-Mar-26 |
| Sell* | 3,030 | $19.928 | Automatic Execution |
15:39:06 - 17-Mar-26 |
| Sell* | 303 | $19.934 | Automatic Execution |
15:38:59 - 17-Mar-26 |
| Sell* | 28,130 | $19.808 | Uncrossing Trade |
16:35:10 - 16-Mar-26 |
| Buy* | 1,209 | $19.944 | Automatic Execution |
16:12:55 - 16-Mar-26 |
| Buy* | 1,003 | $19.942 | Automatic Execution |
16:12:55 - 16-Mar-26 |
| Buy* | 301 | $19.938 | Automatic Execution |
16:12:55 - 16-Mar-26 |
| Buy* | 1,003 | $19.936 | Automatic Execution |
16:12:55 - 16-Mar-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
15:54:40 - 16-Mar-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
15:54:40 - 16-Mar-26 |
| Sell* | 7 | $19.90 | Automatic Execution |
15:54:39 - 16-Mar-26 |
| Sell* | 16 | $19.90 | Automatic Execution |
15:54:39 - 16-Mar-26 |
| Sell* | 458 | $19.90 | Automatic Execution |
15:54:39 - 16-Mar-26 |
| Sell* | 489 | $19.90 | Automatic Execution |
15:54:39 - 16-Mar-26 |
| Sell* | 694 | $19.898 | Automatic Execution |
15:54:38 - 16-Mar-26 |
| Sell* | 670 | $19.898 | Automatic Execution |
15:54:38 - 16-Mar-26 |
| Sell* | 1,003 | $19.90 | Automatic Execution |
15:54:38 - 16-Mar-26 |
| Sell* | 950 | $19.898 | Automatic Execution |
15:54:38 - 16-Mar-26 |
| Sell* | 1,003 | $19.90 | Automatic Execution |
15:54:38 - 16-Mar-26 |
| Sell* | 301 | $19.908 | Automatic Execution |
15:54:29 - 16-Mar-26 |
| Sell* | 49 | $19.912 | Automatic Execution |
14:09:57 - 16-Mar-26 |
| Sell* | 301 | $19.918 | Automatic Execution |
14:09:55 - 16-Mar-26 |
| Sell* | 300 | $19.918 | Automatic Execution |
14:09:06 - 16-Mar-26 |
| Buy* | 618 | $19.85 | Automatic Execution |
12:33:01 - 16-Mar-26 |
| Buy* | 301 | $19.85 | Automatic Execution |
12:33:01 - 16-Mar-26 |