Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Clo Dis (ICLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 329 $20.045 Suspected BUY Trade
 13:25:29 - 25-Sep-26
Buy* 65 $20.045 Suspected BUY Trade
 11:09:46 - 25-Sep-26
Sell* 1 $20.03 Uncrossing Trade
 16:35:17 - 24-Sep-26
Buy* 57 $20.035 Automatic Execution
 16:20:56 - 21-Sep-26
Buy* 697 $20.035 Automatic Execution
 15:30:11 - 17-Sep-26
Buy* 301 $20.03 Automatic Execution
 15:30:11 - 17-Sep-26
Buy* 74 $20.04 Automatic Execution
 13:41:20 - 17-Sep-26
Buy* 301 $20.03 Automatic Execution
 13:41:20 - 17-Sep-26
Buy* 694 $20.04 Automatic Execution
 11:27:42 - 17-Sep-26
Buy* 301 $20.03 Automatic Execution
 11:27:42 - 17-Sep-26
Unknown* 927 $20.0237 OTC Trade
 09:57:06 - 17-Sep-26
Buy* 99 $20.025 Automatic Execution
 16:02:54 - 16-Sep-26
Buy* 100 $20.025 Automatic Execution
 15:57:39 - 16-Sep-26
Buy* 100 $20.025 Automatic Execution
 15:48:19 - 16-Sep-26
Buy* 256 $20.035 Automatic Execution
 15:38:53 - 14-Sep-26
Buy* 621 $20.035 Automatic Execution
 15:36:28 - 14-Sep-26
Buy* 305 $20.035 Automatic Execution
 15:36:28 - 14-Sep-26
Buy* 305 $20.03 Automatic Execution
 15:35:44 - 14-Sep-26
Sell* 305 $19.984 Automatic Execution
 14:03:35 - 14-Sep-26
Sell* 94 $20.245 Automatic Execution
 13:14:20 - 09-Sep-26
Sell* 302 $20.245 Automatic Execution
 12:11:44 - 09-Sep-26
Sell* 302 $20.245 Automatic Execution
 12:11:42 - 09-Sep-26
Buy* 302 $20.245 Automatic Execution
 12:11:40 - 09-Sep-26
Buy* 1 $20.245 Automatic Execution
 08:03:37 - 09-Sep-26
Buy* 92 $20.255 Automatic Execution
 15:32:30 - 03-Sep-26
Buy* 903 $20.255 Automatic Execution
 15:32:30 - 03-Sep-26
Sell* 301 $20.25 Automatic Execution
 15:32:14 - 03-Sep-26
Sell* 301 $20.25 Automatic Execution
 15:32:12 - 03-Sep-26
Buy* 301 $20.25 Automatic Execution
 15:32:10 - 03-Sep-26
Sell* 301 $20.24 Automatic Execution
 15:31:49 - 03-Sep-26
Buy* 301 $20.24 Automatic Execution
 15:31:47 - 03-Sep-26
Sell* 199 $20.23 Automatic Execution
 12:35:51 - 02-Sep-26
Buy* 301 $20.23 Automatic Execution
 12:35:49 - 02-Sep-26
Buy* 119 $20.21 Automatic Execution
 10:42:59 - 02-Sep-26
Sell* 301 $20.21 Automatic Execution
 10:42:57 - 02-Sep-26
Sell* 9,886 $20.2198 SI Trade
 15:20:25 - 28-Aug-26
Buy* 697 $20.23 Automatic Execution
 11:14:39 - 28-Aug-26
Buy* 303 $20.22 Automatic Execution
 11:14:39 - 28-Aug-26
Sell* 1 $20.21 Automatic Execution
 09:03:56 - 28-Aug-26
Sell* 3 $20.21 Automatic Execution
 08:59:56 - 28-Aug-26
Sell* 2 $20.21 Automatic Execution
 08:59:55 - 28-Aug-26
Sell* 2 $20.21 Automatic Execution
 08:59:53 - 28-Aug-26
Sell* 303 $20.21 Automatic Execution
 08:59:53 - 28-Aug-26
Sell* 2 $20.21 Automatic Execution
 08:59:52 - 28-Aug-26
Buy* 2 $20.21 Automatic Execution
 08:59:51 - 28-Aug-26
Buy* 303 $20.21 Automatic Execution
 08:59:51 - 28-Aug-26
Sell* 2 $20.21 Automatic Execution
 08:04:51 - 28-Aug-26
Buy* 404 $20.22 Automatic Execution
 15:32:15 - 26-Aug-26
Buy* 304 $20.215 Automatic Execution
 15:32:15 - 26-Aug-26
Sell* 304 $20.205 Automatic Execution
 11:51:19 - 26-Aug-26
Buy* 304 $20.205 Automatic Execution
 11:51:17 - 26-Aug-26
Buy* 250 $20.21 Automatic Execution
 11:46:51 - 26-Aug-26
Sell* 144 $20.175 Automatic Execution
 14:21:34 - 24-Aug-26
Buy* 128 $20.175 Automatic Execution
 14:21:34 - 24-Aug-26
Buy* 304 $20.175 Automatic Execution
 14:21:32 - 24-Aug-26
Sell* 304 $20.175 Automatic Execution
 14:21:30 - 24-Aug-26
Buy* 206 $20.195 Automatic Execution
 10:16:54 - 24-Aug-26
Buy* 912 $20.195 Automatic Execution
 10:16:54 - 24-Aug-26
Sell* 990 $20.19 Automatic Execution
 09:29:39 - 24-Aug-26
Sell* 304 $20.185 Automatic Execution
 09:28:15 - 24-Aug-26
Sell* 304 $20.185 Automatic Execution
 09:28:13 - 24-Aug-26
Sell* 304 $20.185 Automatic Execution
 09:28:11 - 24-Aug-26
Sell* 304 $20.185 Automatic Execution
 09:28:09 - 24-Aug-26
Buy* 304 $20.185 Automatic Execution
 09:28:07 - 24-Aug-26
Unknown* 24,750 $20.1997 OTC Trade
 09:17:15 - 24-Aug-26
Sell* 730 $20.205 Automatic Execution
 14:53:59 - 21-Aug-26
Sell* 6,163 $20.215 Automatic Execution
 14:35:07 - 21-Aug-26
Buy* 690 $20.215 Automatic Execution
 14:35:07 - 21-Aug-26
Buy* 912 $20.215 Automatic Execution
 14:35:07 - 21-Aug-26
Buy* 2,973 $20.215 Automatic Execution
 14:35:07 - 21-Aug-26
Sell* 304 $20.205 Automatic Execution
 13:33:29 - 21-Aug-26
Sell* 304 $20.205 Automatic Execution
 13:33:27 - 21-Aug-26
Sell* 304 $20.205 Automatic Execution
 13:33:25 - 21-Aug-26
Sell* 304 $20.205 Automatic Execution
 13:33:23 - 21-Aug-26
Buy* 304 $20.205 Automatic Execution
 13:33:21 - 21-Aug-26
Buy* 912 $20.205 Automatic Execution
 13:27:06 - 21-Aug-26
Sell* 304 $20.195 Automatic Execution
 10:02:23 - 21-Aug-26
Sell* 304 $20.195 Automatic Execution
 10:02:21 - 21-Aug-26
Sell* 304 $20.195 Automatic Execution
 10:02:19 - 21-Aug-26
Sell* 304 $20.195 Automatic Execution
 10:02:17 - 21-Aug-26
Buy* 304 $20.195 Automatic Execution
 10:02:15 - 21-Aug-26
Buy* 912 $20.19 Automatic Execution
 10:01:22 - 21-Aug-26
Sell* 317 $20.18 Automatic Execution
 09:23:52 - 21-Aug-26
Sell* 949 $20.18 Automatic Execution
 09:22:09 - 21-Aug-26
Sell* 237 $20.18 Automatic Execution
 09:22:09 - 21-Aug-26
Sell* 258 $20.18 Automatic Execution
 09:22:09 - 21-Aug-26
Sell* 495 $20.18 Automatic Execution
 09:20:48 - 21-Aug-26
Sell* 990 $20.18 Automatic Execution
 09:20:48 - 21-Aug-26
Sell* 304 $20.18 Automatic Execution
 09:17:04 - 21-Aug-26
Sell* 304 $20.18 Automatic Execution
 09:17:02 - 21-Aug-26
Sell* 304 $20.18 Automatic Execution
 09:17:00 - 21-Aug-26
Sell* 304 $20.18 Automatic Execution
 09:16:58 - 21-Aug-26
Sell* 754 $20.18 Automatic Execution
 09:16:56 - 21-Aug-26
Sell* 1,982 $20.18 Automatic Execution
 09:16:56 - 21-Aug-26
Buy* 991 $20.18 Automatic Execution
 09:16:56 - 21-Aug-26
Buy* 304 $20.18 Automatic Execution
 09:16:56 - 21-Aug-26
Sell* 990 $20.17 Automatic Execution
 09:16:42 - 21-Aug-26
Sell* 29 $20.17 Automatic Execution
 10:34:03 - 20-Aug-26
Buy* 300 $20.185 Automatic Execution
 12:20:11 - 17-Aug-26
Buy* 302 $20.185 Automatic Execution
 12:19:51 - 17-Aug-26
Buy* 302 $20.185 Automatic Execution
 12:19:31 - 17-Aug-26
Buy* 302 $20.185 Automatic Execution
 12:19:11 - 17-Aug-26
Buy* 302 $20.185 Automatic Execution
 12:18:41 - 17-Aug-26
Buy* 302 $20.185 Automatic Execution
 12:18:21 - 17-Aug-26
Buy* 300 $20.18 Automatic Execution
 12:18:01 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:17:41 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:17:21 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:17:01 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:16:41 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:16:21 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:16:01 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:15:41 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:15:21 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:15:01 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:14:31 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:14:11 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:13:51 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:13:31 - 17-Aug-26
Buy* 302 $20.18 Automatic Execution
 12:13:11 - 17-Aug-26
Buy* 728 $20.185 Automatic Execution
 12:12:01 - 17-Aug-26
Buy* 904 $20.185 Automatic Execution
 12:12:01 - 17-Aug-26
Buy* 300 $20.175 Automatic Execution
 12:10:51 - 17-Aug-26
Buy* 302 $20.175 Automatic Execution
 12:10:31 - 17-Aug-26
Buy* 302 $20.175 Automatic Execution
 12:10:11 - 17-Aug-26
Buy* 302 $20.175 Automatic Execution
 12:09:51 - 17-Aug-26
Buy* 302 $20.175 Automatic Execution
 12:07:51 - 17-Aug-26
Buy* 1 $20.17 Automatic Execution
 12:33:57 - 14-Aug-26
Buy* 1 $20.17 Automatic Execution
 12:30:24 - 14-Aug-26
Buy* 26 $20.17 Automatic Execution
 12:30:22 - 14-Aug-26
Sell* 375 $20.155 Automatic Execution
 11:55:59 - 14-Aug-26
Sell* 299 $20.155 Automatic Execution
 11:29:25 - 14-Aug-26
Sell* 301 $20.155 Automatic Execution
 11:29:23 - 14-Aug-26
Sell* 301 $20.155 Automatic Execution
 11:29:21 - 14-Aug-26
Sell* 301 $20.155 Automatic Execution
 11:29:19 - 14-Aug-26
Sell* 301 $20.155 Automatic Execution
 11:29:17 - 14-Aug-26
Buy* 713 $20.195 Automatic Execution
 15:01:50 - 13-Aug-26
Buy* 1,351 $20.195 Automatic Execution
 15:01:50 - 13-Aug-26
Buy* 901 $20.195 Automatic Execution
 15:01:50 - 13-Aug-26
Sell* 1,286 $20.20 Automatic Execution
 15:01:50 - 13-Aug-26
Sell* 784 $20.20 Automatic Execution
 15:01:50 - 13-Aug-26
Sell* 718 $20.20 Automatic Execution
 15:01:50 - 13-Aug-26
Sell* 784 $20.20 Automatic Execution
 15:01:50 - 13-Aug-26
Sell* 718 $20.20 Automatic Execution
 15:01:50 - 13-Aug-26
Sell* 16,357 $20.20 Automatic Execution
 15:01:50 - 13-Aug-26
Buy* 792 $20.20 Automatic Execution
 15:01:50 - 13-Aug-26
Sell* 295 $20.165 Automatic Execution
 14:56:55 - 13-Aug-26
Buy* 301 $20.165 Automatic Execution
 14:56:53 - 13-Aug-26
Buy* 226 $20.18 Automatic Execution
 08:31:21 - 13-Aug-26
Buy* 223 $20.185 Automatic Execution
 08:26:07 - 13-Aug-26
Buy* 230 $20.185 Automatic Execution
 08:20:53 - 13-Aug-26
Buy* 228 $20.185 Automatic Execution
 08:15:39 - 13-Aug-26
Sell* 815 $20.175 Automatic Execution
 16:26:59 - 10-Aug-26
Buy* 715 $20.175 Automatic Execution
 16:26:59 - 10-Aug-26
Buy* 1,357 $20.175 Automatic Execution
 16:26:59 - 10-Aug-26
Buy* 905 $20.175 Automatic Execution
 16:26:59 - 10-Aug-26
Sell* 302 $20.165 Automatic Execution
 16:26:58 - 10-Aug-26
Buy* 302 $20.165 Automatic Execution
 16:26:56 - 10-Aug-26
Sell* 302 $20.155 Automatic Execution
 15:50:33 - 10-Aug-26
Buy* 302 $20.155 Automatic Execution
 15:50:31 - 10-Aug-26
Buy* 1,000 $20.155 Suspected BUY Trade
 16:35:28 - 03-Aug-26
Sell* 3 $20.12 Automatic Execution
 09:43:11 - 31-Jul-26
Buy* 1,000 $20.215 Suspected BUY Trade
 08:00:14 - 31-Jul-26
Buy* 746 $20.1029 SI Trade
 15:01:42 - 24-Jul-26
Sell* 10,211 $20.105 Automatic Execution
 12:54:54 - 24-Jul-26
Sell* 28,534 $20.105 Automatic Execution
 12:54:52 - 24-Jul-26
Sell* 28,534 $20.105 Automatic Execution
 12:54:50 - 24-Jul-26
Sell* 28,534 $20.105 Automatic Execution
 12:54:48 - 24-Jul-26
Sell* 28,534 $20.105 Automatic Execution
 12:54:46 - 24-Jul-26
Sell* 97 $20.105 Automatic Execution
 15:48:13 - 23-Jul-26
Sell* 299 $20.105 Automatic Execution
 15:48:09 - 23-Jul-26
Sell* 299 $20.105 Automatic Execution
 15:48:07 - 23-Jul-26
Buy* 299 $20.105 Automatic Execution
 15:48:05 - 23-Jul-26
Sell* 4 $20.05 Uncrossing Trade
 08:00:17 - 23-Jul-26
Sell* 328 $20.08 Automatic Execution
 15:54:08 - 22-Jul-26
Sell* 298 $20.09 Automatic Execution
 15:54:08 - 22-Jul-26
Buy* 1,240 $20.125 Automatic Execution
 08:22:17 - 22-Jul-26
Buy* 298 $20.125 Automatic Execution
 08:22:17 - 22-Jul-26
Sell* 298 $20.115 Automatic Execution
 08:21:45 - 22-Jul-26
Buy* 298 $20.115 Automatic Execution
 08:21:43 - 22-Jul-26
Sell* 298 $20.105 Automatic Execution
 08:18:13 - 22-Jul-26
Buy* 298 $20.105 Automatic Execution
 08:18:11 - 22-Jul-26
Unknown* 33,801 $20.045 OTC Trade
 10:26:14 - 21-Jul-26
Unknown* -33,801 $0.00 Correction
OTC Trade
 10:26:14 - 21-Jul-26
Unknown* 33,801 $0.00 OTC Trade
 10:26:14 - 21-Jul-26
Sell* 1,156 $20.055 Uncrossing Trade
 16:35:17 - 20-Jul-26
Buy* 199 $20.09 Automatic Execution
 16:26:11 - 16-Jul-26
Sell* 300 $20.09 Automatic Execution
 12:25:53 - 16-Jul-26
Sell* 2,837 $20.11 Automatic Execution
 15:09:23 - 15-Jul-26
Buy* 727 $20.11 Automatic Execution
 15:09:23 - 15-Jul-26
Buy* 5,979 $20.11 Automatic Execution
 15:09:23 - 15-Jul-26
Sell* 148 $20.10 Automatic Execution
 15:07:56 - 15-Jul-26
Buy* 243 $20.095 Automatic Execution
 15:07:54 - 15-Jul-26
Sell* 56 $20.10 Automatic Execution
 15:07:54 - 15-Jul-26
Sell* 299 $20.10 Automatic Execution
 15:07:52 - 15-Jul-26
Sell* 299 $20.10 Automatic Execution
 15:07:50 - 15-Jul-26
Buy* 243 $20.09 Automatic Execution
 15:07:48 - 15-Jul-26
Sell* 56 $20.10 Automatic Execution
 15:07:48 - 15-Jul-26
Sell* 299 $20.10 Automatic Execution
 15:07:46 - 15-Jul-26
Buy* 996 $20.10 Automatic Execution
 15:07:44 - 15-Jul-26
Buy* 299 $20.085 Automatic Execution
 15:07:44 - 15-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00