| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,667 | $19.992 | Automatic Execution |
08:15:24 - 11-Dec-25 |
| Buy* | 847 | $19.992 | Automatic Execution |
08:15:24 - 11-Dec-25 |
| Buy* | 304 | $19.98 | Automatic Execution |
08:14:47 - 11-Dec-25 |
| Sell* | 87 | $19.998 | Automatic Execution |
08:02:12 - 11-Dec-25 |
| Buy* | 1,721 | $20.235 | Suspected BUY Trade |
16:35:06 - 10-Dec-25 |
| Sell* | 189 | $20.225 | Automatic Execution |
15:26:54 - 10-Dec-25 |
| Sell* | 800 | $20.225 | Automatic Execution |
15:26:54 - 10-Dec-25 |
| Buy* | 180 | $20.225 | Automatic Execution |
13:25:12 - 10-Dec-25 |
| Buy* | 303 | $20.22 | Automatic Execution |
13:25:12 - 10-Dec-25 |
| Buy* | 1,237 | $20.2031 | SI Trade |
16:24:02 - 08-Dec-25 |
| Buy* | 990 | $20.2049 | SI Trade |
16:15:57 - 08-Dec-25 |
| Buy* | 1,485 | $20.2023 | SI Trade |
16:10:31 - 08-Dec-25 |
| Buy* | 296 | $20.205 | Automatic Execution |
12:05:10 - 08-Dec-25 |
| Sell* | 10,376 | $20.22 | Automatic Execution |
16:24:15 - 05-Dec-25 |
| Buy* | 3,029 | $20.22 | Automatic Execution |
16:24:15 - 05-Dec-25 |
| Sell* | 703 | $20.21 | Automatic Execution |
16:07:21 - 05-Dec-25 |
| Sell* | 703 | $20.21 | Automatic Execution |
16:07:21 - 05-Dec-25 |
| Sell* | 703 | $20.21 | Automatic Execution |
16:07:21 - 05-Dec-25 |
| Sell* | 937 | $20.21 | Automatic Execution |
16:07:21 - 05-Dec-25 |
| Sell* | 1,250 | $20.21 | Automatic Execution |
16:07:21 - 05-Dec-25 |
| Buy* | 303 | $20.205 | Automatic Execution |
16:04:04 - 05-Dec-25 |
| Unknown* | 18,559 | $20.2014 | OTC Trade |
09:16:42 - 05-Dec-25 |
| Buy* | 62,425 | $20.205 | Suspected BUY Trade |
16:35:09 - 04-Dec-25 |
| Sell* | 148 | $20.215 | Automatic Execution |
16:03:06 - 04-Dec-25 |
| Buy* | 148 | $20.20 | Automatic Execution |
14:57:41 - 04-Dec-25 |
| Sell* | 1,000 | $20.235 | Automatic Execution |
15:01:02 - 03-Dec-25 |
| Sell* | 303 | $20.215 | Automatic Execution |
15:01:01 - 03-Dec-25 |
| Buy* | 2,668 | $20.195 | Automatic Execution |
13:25:08 - 28-Nov-25 |
| Buy* | 302 | $20.19 | Automatic Execution |
13:25:08 - 28-Nov-25 |
| Buy* | 302 | $20.13 | Automatic Execution |
14:21:38 - 10-Nov-25 |
| Buy* | 2,493 | $20.0622 | SI Trade |
15:18:44 - 13-Oct-25 |
| Buy* | 2,493 | $20.0619 | SI Trade |
15:17:44 - 13-Oct-25 |
| Unknown* | 7,463 | $20.0895 | OTC Trade |
15:56:03 - 10-Oct-25 |
| Buy* | 1,961 | $20.10 | Automatic Execution |
12:29:16 - 10-Oct-25 |
| Buy* | 3,025 | $20.09 | Automatic Execution |
12:24:37 - 10-Oct-25 |
| Buy* | 648 | $20.0765 | SI Trade |
15:01:23 - 08-Oct-25 |
| Unknown* | 1,502 | $19.9982 | OTC Trade |
16:18:12 - 16-Sep-25 |
| Buy* | 500 | $19.986 | SI Trade |
12:41:34 - 12-Sep-25 |
| Unknown* | 6,800 | $20.2288 | Negotiated Trade OTC Trade |
14:04:26 - 28-Aug-25 |
| Sell* | 1,484 | $20.2247 | SI Trade |
12:31:28 - 26-Aug-25 |
| Unknown* | 12,000 | $20.2079 | SI Trade Negotiated Trade |
13:27:34 - 21-Aug-25 |
| Buy* | 1,500 | $20.135 | Automatic Execution |
15:02:49 - 18-Aug-25 |
| Sell* | 2,500 | $20.1557 | SI Trade |
15:07:55 - 15-Aug-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
15:15:18 - 14-Aug-25 |
| Buy* | 353 | $20.195 | Automatic Execution |
13:21:36 - 13-Aug-25 |
| Sell* | 2,000 | $20.195 | Automatic Execution |
13:21:36 - 13-Aug-25 |
| Buy* | 3,050 | $20.195 | Automatic Execution |
13:21:36 - 13-Aug-25 |
| Buy* | 3,050 | $20.19 | Automatic Execution |
12:44:25 - 13-Aug-25 |
| Buy* | 3,050 | $20.18 | Automatic Execution |
12:32:59 - 13-Aug-25 |
| Buy* | 3,000 | $20.18 | Automatic Execution |
12:31:45 - 13-Aug-25 |
| Buy* | 3,050 | $20.175 | Automatic Execution |
12:15:33 - 13-Aug-25 |
| Sell* | 9,959 | $20.1185 | SI Trade |
14:15:12 - 07-Aug-25 |
| Buy* | 3,047 | $20.13 | Automatic Execution |
09:22:45 - 07-Aug-25 |
| Unknown* | 550,000 | $20.1034 | OTC Trade |
11:09:20 - 01-Aug-25 |
| Buy* | 2,988 | $20.105 | Automatic Execution |
09:59:39 - 31-Jul-25 |
| Unknown* | 149,306 | $20.1095 | OTC Trade |
10:54:03 - 28-Jul-25 |
| Unknown* | 2,030,285 | $20.0988 | Negotiated Trade OTC Trade |
09:28:57 - 24-Jul-25 |
| Sell* | 24,900 | $20.0444 | SI Trade |
14:25:14 - 17-Jul-25 |
| Buy* | 400 | $20.00 | Automatic Execution |
10:20:42 - 30-Jun-25 |
| Buy* | 1,000 | $20.035 | Automatic Execution |
08:46:15 - 25-Jun-25 |
| Sell* | 3,041 | $20.045 | Automatic Execution |
15:02:37 - 24-Jun-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
08:15:15 - 23-Jun-25 |
| Sell* | 1,000 | $20.01 | Automatic Execution |
16:18:47 - 13-Jun-25 |
| Unknown* | 1,500 | $20.2792 | OTC Trade |
10:32:36 - 11-Jun-25 |
| Buy* | 2,961 | $20.265 | Automatic Execution |
14:38:08 - 10-Jun-25 |
| Buy* | 1,500 | $20.23 | Automatic Execution |
14:55:52 - 02-Jun-25 |
| Unknown* | 55,000 | $20.2168 | SI Trade Negotiated Trade |
12:53:25 - 28-May-25 |
| Buy* | 2,960 | $20.22 | Automatic Execution |
11:05:43 - 27-May-25 |
| Buy* | 2,960 | $20.215 | Automatic Execution |
11:05:34 - 27-May-25 |
| Buy* | 2,960 | $20.205 | Automatic Execution |
11:05:26 - 27-May-25 |
| Buy* | 5,964 | $20.215 | Automatic Execution |
11:05:08 - 27-May-25 |
| Buy* | 98,498 | $20.215 | Automatic Execution |
11:05:06 - 27-May-25 |
| Buy* | 25,000 | $20.215 | Automatic Execution |
11:05:06 - 27-May-25 |
| Sell* | 9,960 | $20.1322 | SI Trade |
14:28:06 - 12-May-25 |
| Sell* | 2,951 | $20.095 | Automatic Execution |
08:48:23 - 08-May-25 |
| Sell* | 2,000 | $20.10 | Automatic Execution |
15:52:22 - 07-May-25 |
| Sell* | 1,060 | $20.03 | Automatic Execution |
09:14:29 - 02-May-25 |
| Buy* | 137 | $19.982 | Automatic Execution |
14:21:34 - 25-Apr-25 |
| Buy* | 1,493 | $20.005 | Automatic Execution |
14:21:26 - 25-Apr-25 |
| Sell* | 2,987 | $20.015 | Automatic Execution |
14:21:25 - 25-Apr-25 |
| Buy* | 2,995 | $19.958 | Automatic Execution |
16:04:46 - 17-Apr-25 |
| Buy* | 2,995 | $19.958 | Automatic Execution |
16:01:23 - 17-Apr-25 |
| Buy* | 500 | $19.958 | Automatic Execution |
15:58:29 - 17-Apr-25 |
| Buy* | 500 | $19.958 | Automatic Execution |
15:58:29 - 17-Apr-25 |
| Buy* | 656 | $19.958 | Automatic Execution |
15:57:14 - 17-Apr-25 |
| Buy* | 1,125 | $19.958 | Automatic Execution |
15:55:31 - 17-Apr-25 |
| Buy* | 748 | $19.958 | Automatic Execution |
15:55:31 - 17-Apr-25 |
| Buy* | 2,995 | $19.958 | Automatic Execution |
15:47:01 - 17-Apr-25 |
| Buy* | 500 | $19.958 | Automatic Execution |
15:22:05 - 17-Apr-25 |
| Buy* | 500 | $19.958 | Automatic Execution |
15:22:00 - 17-Apr-25 |
| Buy* | 563 | $19.958 | Automatic Execution |
15:21:59 - 17-Apr-25 |
| Buy* | 563 | $19.958 | Automatic Execution |
15:21:59 - 17-Apr-25 |
| Buy* | 750 | $19.958 | Automatic Execution |
15:20:56 - 17-Apr-25 |
| Buy* | 1,250 | $19.958 | Automatic Execution |
15:20:56 - 17-Apr-25 |
| Buy* | 748 | $19.958 | Automatic Execution |
15:20:56 - 17-Apr-25 |
| Sell* | 719 | $19.992 | Automatic Execution |
14:30:43 - 10-Apr-25 |
| Sell* | 2,863 | $20.02 | Automatic Execution |
10:08:07 - 08-Apr-25 |
| Sell* | 2,863 | $20.02 | Automatic Execution |
09:54:27 - 08-Apr-25 |
| Sell* | 2,863 | $20.02 | Automatic Execution |
09:52:00 - 08-Apr-25 |
| Sell* | 100 | $20.055 | Automatic Execution |
15:24:02 - 31-Mar-25 |
| Buy* | 100 | $20.095 | Automatic Execution |
09:16:11 - 28-Mar-25 |
| Sell* | 4,985 | $20.0371 | SI Trade |
14:00:17 - 21-Mar-25 |
| Sell* | 2,500 | $20.0509 | SI Trade |
14:31:47 - 13-Mar-25 |
| Sell* | 5,000 | $20.0469 | SI Trade |
13:30:30 - 10-Mar-25 |
| Unknown* | 20,000 | $20.06708 | SI Trade Currency Conversion Negotiated Trade |
09:28:48 - 10-Mar-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:12:36 - 07-Mar-25 |
| Sell* | 2,344 | $20.08 | Automatic Execution |
15:31:30 - 06-Mar-25 |
| Buy* | 2,831 | $20.08 | Automatic Execution |
15:30:22 - 06-Mar-25 |
| Buy* | 250 | $20.02 | Automatic Execution |
15:46:23 - 03-Mar-25 |
| Buy* | 1,250 | $20.02 | Automatic Execution |
15:44:59 - 03-Mar-25 |
| Buy* | 19,945 | $20.0336 | SI Trade |
14:19:48 - 27-Feb-25 |