Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Clo Dis (ICLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.055 Automatic Execution
15:24:02 - 31-Mar-25
Buy* 100 $20.095 Automatic Execution
09:16:11 - 28-Mar-25
Sell* 4,985 $20.0371 SI Trade
14:00:17 - 21-Mar-25
Sell* 2,500 $20.0509 SI Trade
14:31:47 - 13-Mar-25
Sell* 5,000 $20.0469 SI Trade
13:30:30 - 10-Mar-25
Unknown* 20,000 $20.06708 SI Trade
Currency Conversion
Negotiated Trade
09:28:48 - 10-Mar-25
Buy* 100 $20.08 Automatic Execution
14:12:36 - 07-Mar-25
Sell* 2,344 $20.08 Automatic Execution
15:31:30 - 06-Mar-25
Buy* 2,831 $20.08 Automatic Execution
15:30:22 - 06-Mar-25
Buy* 250 $20.02 Automatic Execution
15:46:23 - 03-Mar-25
Buy* 1,250 $20.02 Automatic Execution
15:44:59 - 03-Mar-25
Buy* 19,945 $20.0336 SI Trade
14:19:48 - 27-Feb-25
FTSE 100 Latest
Value8,519.88
Change-88.60