| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $20.005 | Automatic Execution |
16:27:07 - 02-Apr-26 |
| Unknown* | 46,105 | $20.02 | OTC Trade |
11:22:30 - 30-Mar-26 |
| Unknown* | -46,105 | $0.00 | Correction OTC Trade |
11:22:30 - 30-Mar-26 |
| Unknown* | 46,105 | $0.00 | OTC Trade |
11:22:30 - 30-Mar-26 |
| Buy* | 137 | $19.978 | Automatic Execution |
09:04:10 - 27-Mar-26 |
| Buy* | 304 | $19.97 | Automatic Execution |
09:04:10 - 27-Mar-26 |
| Sell* | 6,123 | $19.892 | Uncrossing Trade |
16:35:00 - 26-Mar-26 |
| Buy* | 169 | $19.978 | Automatic Execution |
14:01:13 - 24-Mar-26 |
| Buy* | 306 | $19.97 | Automatic Execution |
14:01:13 - 24-Mar-26 |
| Buy* | 695 | $19.964 | Automatic Execution |
13:05:24 - 20-Mar-26 |
| Buy* | 305 | $19.958 | Automatic Execution |
13:05:24 - 20-Mar-26 |
| Sell* | 26 | $19.842 | Automatic Execution |
08:02:33 - 20-Mar-26 |
| Sell* | 11,171 | $19.876 | Uncrossing Trade |
16:35:29 - 19-Mar-26 |
| Sell* | 48 | $19.918 | Automatic Execution |
14:59:04 - 19-Mar-26 |
| Sell* | 302 | $19.93 | Automatic Execution |
14:59:02 - 19-Mar-26 |
| Sell* | 585 | $19.918 | Uncrossing Trade |
16:35:06 - 18-Mar-26 |
| Unknown* | 11,702 | $19.918 | OTC Trade |
08:55:03 - 18-Mar-26 |
| Unknown* | -11,702 | $0.00 | Correction OTC Trade |
08:55:03 - 18-Mar-26 |
| Unknown* | 11,702 | $0.00 | OTC Trade |
08:55:03 - 18-Mar-26 |
| Buy* | 250 | $19.95 | Automatic Execution |
08:10:52 - 18-Mar-26 |
| Sell* | 869 | $19.928 | Automatic Execution |
15:42:10 - 17-Mar-26 |
| Sell* | 3,030 | $19.928 | Automatic Execution |
15:39:06 - 17-Mar-26 |
| Sell* | 303 | $19.934 | Automatic Execution |
15:38:59 - 17-Mar-26 |
| Sell* | 28,130 | $19.808 | Uncrossing Trade |
16:35:10 - 16-Mar-26 |
| Buy* | 1,209 | $19.944 | Automatic Execution |
16:12:55 - 16-Mar-26 |
| Buy* | 1,003 | $19.942 | Automatic Execution |
16:12:55 - 16-Mar-26 |
| Buy* | 301 | $19.938 | Automatic Execution |
16:12:55 - 16-Mar-26 |
| Buy* | 1,003 | $19.936 | Automatic Execution |
16:12:55 - 16-Mar-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
15:54:40 - 16-Mar-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
15:54:40 - 16-Mar-26 |
| Sell* | 7 | $19.90 | Automatic Execution |
15:54:39 - 16-Mar-26 |
| Sell* | 16 | $19.90 | Automatic Execution |
15:54:39 - 16-Mar-26 |
| Sell* | 458 | $19.90 | Automatic Execution |
15:54:39 - 16-Mar-26 |
| Sell* | 489 | $19.90 | Automatic Execution |
15:54:39 - 16-Mar-26 |
| Sell* | 694 | $19.898 | Automatic Execution |
15:54:38 - 16-Mar-26 |
| Sell* | 670 | $19.898 | Automatic Execution |
15:54:38 - 16-Mar-26 |
| Sell* | 1,003 | $19.90 | Automatic Execution |
15:54:38 - 16-Mar-26 |
| Sell* | 950 | $19.898 | Automatic Execution |
15:54:38 - 16-Mar-26 |
| Sell* | 1,003 | $19.90 | Automatic Execution |
15:54:38 - 16-Mar-26 |
| Sell* | 301 | $19.908 | Automatic Execution |
15:54:29 - 16-Mar-26 |
| Sell* | 49 | $19.912 | Automatic Execution |
14:09:57 - 16-Mar-26 |
| Sell* | 301 | $19.918 | Automatic Execution |
14:09:55 - 16-Mar-26 |
| Sell* | 300 | $19.918 | Automatic Execution |
14:09:06 - 16-Mar-26 |
| Buy* | 618 | $19.85 | Automatic Execution |
12:33:01 - 16-Mar-26 |
| Buy* | 301 | $19.85 | Automatic Execution |
12:33:01 - 16-Mar-26 |
| Buy* | 290 | $19.95 | Automatic Execution |
12:29:49 - 16-Mar-26 |
| Sell* | 301 | $19.918 | Automatic Execution |
08:36:43 - 16-Mar-26 |
| Sell* | 192 | $19.908 | Automatic Execution |
08:36:43 - 16-Mar-26 |
| Sell* | 2,900 | $19.818 | Automatic Execution |
08:24:02 - 16-Mar-26 |
| Sell* | 1,410 | $19.838 | Automatic Execution |
08:24:02 - 16-Mar-26 |
| Sell* | 1,504 | $19.84 | Automatic Execution |
08:24:02 - 16-Mar-26 |
| Sell* | 201 | $19.84 | Automatic Execution |
08:24:02 - 16-Mar-26 |
| Sell* | 802 | $19.84 | Automatic Execution |
08:24:02 - 16-Mar-26 |
| Sell* | 1,003 | $19.842 | Automatic Execution |
08:24:02 - 16-Mar-26 |
| Sell* | 1,203 | $19.842 | Automatic Execution |
08:24:02 - 16-Mar-26 |
| Sell* | 301 | $19.842 | Automatic Execution |
08:24:02 - 16-Mar-26 |
| Sell* | 169 | $19.912 | Automatic Execution |
08:31:07 - 13-Mar-26 |
| Sell* | 520 | $19.964 | Automatic Execution |
08:09:43 - 12-Mar-26 |
| Buy* | 198 | $20.05 | Automatic Execution |
08:08:23 - 12-Mar-26 |
| Buy* | 198 | $20.05 | Automatic Execution |
08:08:22 - 12-Mar-26 |
| Buy* | 198 | $20.05 | Automatic Execution |
08:08:20 - 12-Mar-26 |
| Buy* | 198 | $20.05 | Automatic Execution |
08:08:20 - 12-Mar-26 |
| Buy* | 198 | $20.05 | Automatic Execution |
08:08:18 - 12-Mar-26 |
| Buy* | 1 | $20.055 | Automatic Execution |
08:08:18 - 12-Mar-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
08:08:17 - 12-Mar-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
08:08:16 - 12-Mar-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
08:08:15 - 12-Mar-26 |
| Unknown* | 50,000 | $20.1692 | OTC Trade |
10:18:55 - 11-Mar-26 |
| Buy* | 1,705 | $20.195 | Automatic Execution |
13:27:04 - 10-Mar-26 |
| Buy* | 991 | $20.19 | Automatic Execution |
13:27:04 - 10-Mar-26 |
| Buy* | 304 | $20.185 | Automatic Execution |
13:27:04 - 10-Mar-26 |
| Buy* | 1,196 | $20.19 | Automatic Execution |
13:11:17 - 10-Mar-26 |
| Buy* | 304 | $20.18 | Automatic Execution |
13:11:17 - 10-Mar-26 |
| Buy* | 2 | $20.17 | Automatic Execution |
10:37:16 - 09-Mar-26 |
| Buy* | 2,695 | $20.10 | Automatic Execution |
10:02:26 - 06-Mar-26 |
| Buy* | 303 | $20.10 | Automatic Execution |
10:02:26 - 06-Mar-26 |
| Buy* | 1 | $20.135 | Automatic Execution |
09:08:33 - 06-Mar-26 |
| Buy* | 1 | $20.135 | Automatic Execution |
09:08:33 - 06-Mar-26 |
| Sell* | 12 | $20.075 | Automatic Execution |
08:02:43 - 05-Mar-26 |
| Buy* | 302 | $20.19 | Automatic Execution |
09:51:55 - 04-Mar-26 |
| Buy* | 27,460 | $20.24 | Suspected BUY Trade |
16:35:29 - 02-Mar-26 |
| Sell* | 247,627 | $20.153 | SI Trade |
15:19:46 - 02-Mar-26 |
| Buy* | 20,988 | $20.2481 | Suspected BUY Trade |
08:00:38 - 02-Mar-26 |
| Unknown* | 247,790 | $20.1784 | Negotiated Trade OTC Trade |
09:40:40 - 27-Feb-26 |
| Buy* | 51,276 | $20.24 | Suspected BUY Trade |
16:35:05 - 26-Feb-26 |
| Buy* | 26 | $20.21 | Automatic Execution |
15:05:24 - 25-Feb-26 |
| Buy* | 307 | $20.205 | Automatic Execution |
15:05:24 - 25-Feb-26 |
| Buy* | 169 | $20.195 | Automatic Execution |
08:04:46 - 25-Feb-26 |
| Sell* | 2,663 | $20.17 | Automatic Execution |
14:40:51 - 24-Feb-26 |
| Sell* | 307 | $20.175 | Automatic Execution |
14:40:51 - 24-Feb-26 |
| Buy* | 377 | $20.19 | Automatic Execution |
10:29:49 - 19-Feb-26 |
| Buy* | 991 | $20.19 | Automatic Execution |
09:15:45 - 19-Feb-26 |
| Buy* | 307 | $20.19 | Automatic Execution |
08:41:44 - 19-Feb-26 |
| Unknown* | 309 | $20.185 | Negotiated Trade |
16:04:26 - 18-Feb-26 |
| Buy* | 309 | $20.185 | Automatic Execution |
16:04:26 - 18-Feb-26 |
| Buy* | 2,167 | $20.185 | Automatic Execution |
15:27:32 - 13-Feb-26 |
| Buy* | 310 | $20.18 | Automatic Execution |
15:27:32 - 13-Feb-26 |
| Sell* | 21,729 | $20.125 | Uncrossing Trade |
16:35:23 - 10-Feb-26 |
| Sell* | 1,523 | $20.13 | Automatic Execution |
15:53:45 - 10-Feb-26 |
| Sell* | 311 | $20.135 | Automatic Execution |
15:53:37 - 10-Feb-26 |
| Sell* | 3,105 | $20.145 | Automatic Execution |
15:51:54 - 10-Feb-26 |
| Sell* | 250 | $20.155 | Automatic Execution |
15:51:54 - 10-Feb-26 |
| Sell* | 311 | $20.145 | Automatic Execution |
11:37:29 - 10-Feb-26 |
| Sell* | 4,500 | $20.15 | Automatic Execution |
10:06:29 - 10-Feb-26 |
| Buy* | 1 | $20.25 | Automatic Execution |
08:05:32 - 09-Feb-26 |
| Buy* | 303 | $20.175 | Automatic Execution |
11:33:09 - 06-Feb-26 |
| Buy* | 3,070 | $20.17 | Automatic Execution |
10:04:32 - 06-Feb-26 |
| Buy* | 307 | $20.165 | Automatic Execution |
10:04:16 - 06-Feb-26 |
| Sell* | 70 | $20.15 | Negotiated Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 70 | $20.15 | Automatic Execution |
16:21:33 - 05-Feb-26 |
| Buy* | 10,465 | $20.165 | Suspected BUY Trade |
16:35:13 - 03-Feb-26 |
| Buy* | 186 | $20.14 | Automatic Execution |
15:25:17 - 02-Feb-26 |
| Unknown* | 1,500 | $20.134 | OTC Trade |
13:31:24 - 30-Jan-26 |
| Sell* | 807 | $20.11 | Automatic Execution |
10:43:09 - 29-Jan-26 |
| Sell* | 312 | $20.115 | Automatic Execution |
10:42:59 - 29-Jan-26 |
| Sell* | 21,740 | $20.06 | Uncrossing Trade |
16:35:16 - 14-Jan-26 |
| Sell* | 4 | $20.17 | Automatic Execution |
08:05:21 - 14-Jan-26 |
| Buy* | 996 | $20.17 | Automatic Execution |
08:05:21 - 14-Jan-26 |
| Buy* | 5 | $20.085 | Automatic Execution |
08:25:52 - 13-Jan-26 |
| Buy* | 18,396 | $20.105 | Automatic Execution |
16:27:01 - 09-Jan-26 |
| Buy* | 998 | $20.08 | Automatic Execution |
16:27:01 - 09-Jan-26 |
| Buy* | 998 | $20.075 | Automatic Execution |
16:27:01 - 09-Jan-26 |
| Buy* | 3,052 | $20.075 | Automatic Execution |
16:27:01 - 09-Jan-26 |
| Buy* | 306 | $20.07 | Automatic Execution |
16:27:01 - 09-Jan-26 |
| Sell* | 2,547 | $20.02 | Uncrossing Trade |
16:35:24 - 07-Jan-26 |
| Unknown* | 9,975 | $20.0391 | OTC Trade |
11:37:58 - 06-Jan-26 |
| Buy* | 2,800 | $20.05 | Suspected BUY Trade |
16:35:17 - 05-Jan-26 |
| Unknown* | 42,645 | $19.9991 | OTC Trade |
08:42:23 - 23-Dec-25 |
| Buy* | 26,081 | $20.02 | Suspected BUY Trade |
16:35:27 - 19-Dec-25 |
| Buy* | 1,667 | $19.992 | Automatic Execution |
08:15:24 - 11-Dec-25 |
| Buy* | 847 | $19.992 | Automatic Execution |
08:15:24 - 11-Dec-25 |
| Buy* | 304 | $19.98 | Automatic Execution |
08:14:47 - 11-Dec-25 |
| Sell* | 87 | $19.998 | Automatic Execution |
08:02:12 - 11-Dec-25 |
| Buy* | 1,721 | $20.235 | Suspected BUY Trade |
16:35:06 - 10-Dec-25 |
| Sell* | 189 | $20.225 | Automatic Execution |
15:26:54 - 10-Dec-25 |
| Sell* | 800 | $20.225 | Automatic Execution |
15:26:54 - 10-Dec-25 |
| Buy* | 180 | $20.225 | Automatic Execution |
13:25:12 - 10-Dec-25 |
| Buy* | 303 | $20.22 | Automatic Execution |
13:25:12 - 10-Dec-25 |
| Buy* | 1,237 | $20.2031 | SI Trade |
16:24:02 - 08-Dec-25 |
| Buy* | 990 | $20.2049 | SI Trade |
16:15:57 - 08-Dec-25 |
| Buy* | 1,485 | $20.2023 | SI Trade |
16:10:31 - 08-Dec-25 |
| Buy* | 296 | $20.205 | Automatic Execution |
12:05:10 - 08-Dec-25 |
| Sell* | 10,376 | $20.22 | Automatic Execution |
16:24:15 - 05-Dec-25 |
| Buy* | 3,029 | $20.22 | Automatic Execution |
16:24:15 - 05-Dec-25 |
| Sell* | 703 | $20.21 | Automatic Execution |
16:07:21 - 05-Dec-25 |
| Sell* | 703 | $20.21 | Automatic Execution |
16:07:21 - 05-Dec-25 |
| Sell* | 703 | $20.21 | Automatic Execution |
16:07:21 - 05-Dec-25 |
| Sell* | 937 | $20.21 | Automatic Execution |
16:07:21 - 05-Dec-25 |
| Sell* | 1,250 | $20.21 | Automatic Execution |
16:07:21 - 05-Dec-25 |
| Buy* | 303 | $20.205 | Automatic Execution |
16:04:04 - 05-Dec-25 |
| Unknown* | 18,559 | $20.2014 | OTC Trade |
09:16:42 - 05-Dec-25 |
| Buy* | 62,425 | $20.205 | Suspected BUY Trade |
16:35:09 - 04-Dec-25 |
| Sell* | 148 | $20.215 | Automatic Execution |
16:03:06 - 04-Dec-25 |
| Buy* | 148 | $20.20 | Automatic Execution |
14:57:41 - 04-Dec-25 |
| Sell* | 1,000 | $20.235 | Automatic Execution |
15:01:02 - 03-Dec-25 |
| Sell* | 303 | $20.215 | Automatic Execution |
15:01:01 - 03-Dec-25 |
| Buy* | 2,668 | $20.195 | Automatic Execution |
13:25:08 - 28-Nov-25 |
| Buy* | 302 | $20.19 | Automatic Execution |
13:25:08 - 28-Nov-25 |
| Buy* | 302 | $20.13 | Automatic Execution |
14:21:38 - 10-Nov-25 |
| Buy* | 2,493 | $20.0622 | SI Trade |
15:18:44 - 13-Oct-25 |
| Buy* | 2,493 | $20.0619 | SI Trade |
15:17:44 - 13-Oct-25 |
| Unknown* | 7,463 | $20.0895 | OTC Trade |
15:56:03 - 10-Oct-25 |
| Buy* | 1,961 | $20.10 | Automatic Execution |
12:29:16 - 10-Oct-25 |
| Buy* | 3,025 | $20.09 | Automatic Execution |
12:24:37 - 10-Oct-25 |
| Buy* | 648 | $20.0765 | SI Trade |
15:01:23 - 08-Oct-25 |
| Unknown* | 1,502 | $19.9982 | OTC Trade |
16:18:12 - 16-Sep-25 |
| Buy* | 500 | $19.986 | SI Trade |
12:41:34 - 12-Sep-25 |
| Unknown* | 6,800 | $20.2288 | Negotiated Trade OTC Trade |
14:04:26 - 28-Aug-25 |
| Sell* | 1,484 | $20.2247 | SI Trade |
12:31:28 - 26-Aug-25 |
| Unknown* | 12,000 | $20.2079 | SI Trade Negotiated Trade |
13:27:34 - 21-Aug-25 |
| Buy* | 1,500 | $20.135 | Automatic Execution |
15:02:49 - 18-Aug-25 |
| Sell* | 2,500 | $20.1557 | SI Trade |
15:07:55 - 15-Aug-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
15:15:18 - 14-Aug-25 |
| Buy* | 353 | $20.195 | Automatic Execution |
13:21:36 - 13-Aug-25 |
| Sell* | 2,000 | $20.195 | Automatic Execution |
13:21:36 - 13-Aug-25 |
| Buy* | 3,050 | $20.195 | Automatic Execution |
13:21:36 - 13-Aug-25 |
| Buy* | 3,050 | $20.19 | Automatic Execution |
12:44:25 - 13-Aug-25 |
| Buy* | 3,050 | $20.18 | Automatic Execution |
12:32:59 - 13-Aug-25 |
| Buy* | 3,000 | $20.18 | Automatic Execution |
12:31:45 - 13-Aug-25 |
| Buy* | 3,050 | $20.175 | Automatic Execution |
12:15:33 - 13-Aug-25 |
| Sell* | 9,959 | $20.1185 | SI Trade |
14:15:12 - 07-Aug-25 |
| Buy* | 3,047 | $20.13 | Automatic Execution |
09:22:45 - 07-Aug-25 |
| Unknown* | 550,000 | $20.1034 | OTC Trade |
11:09:20 - 01-Aug-25 |
| Buy* | 2,988 | $20.105 | Automatic Execution |
09:59:39 - 31-Jul-25 |
| Unknown* | 149,306 | $20.1095 | OTC Trade |
10:54:03 - 28-Jul-25 |
| Unknown* | 2,030,285 | $20.0988 | Negotiated Trade OTC Trade |
09:28:57 - 24-Jul-25 |
| Sell* | 24,900 | $20.0444 | SI Trade |
14:25:14 - 17-Jul-25 |
| Buy* | 400 | $20.00 | Automatic Execution |
10:20:42 - 30-Jun-25 |
| Buy* | 1,000 | $20.035 | Automatic Execution |
08:46:15 - 25-Jun-25 |
| Sell* | 3,041 | $20.045 | Automatic Execution |
15:02:37 - 24-Jun-25 |
| Buy* | 50 | $20.10 | Automatic Execution |
08:15:15 - 23-Jun-25 |
| Sell* | 1,000 | $20.01 | Automatic Execution |
16:18:47 - 13-Jun-25 |
| Unknown* | 1,500 | $20.2792 | OTC Trade |
10:32:36 - 11-Jun-25 |
| Buy* | 2,961 | $20.265 | Automatic Execution |
14:38:08 - 10-Jun-25 |
| Buy* | 1,500 | $20.23 | Automatic Execution |
14:55:52 - 02-Jun-25 |
| Unknown* | 55,000 | $20.2168 | SI Trade Negotiated Trade |
12:53:25 - 28-May-25 |
| Buy* | 2,960 | $20.22 | Automatic Execution |
11:05:43 - 27-May-25 |
| Buy* | 2,960 | $20.215 | Automatic Execution |
11:05:34 - 27-May-25 |
| Buy* | 2,960 | $20.205 | Automatic Execution |
11:05:26 - 27-May-25 |
| Buy* | 5,964 | $20.215 | Automatic Execution |
11:05:08 - 27-May-25 |